Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:29	421.6	3	O	420.8	421.4	Buy		234,001	51	LSE
03:03:27	421.6	5	O	420.8	421.4	Buy		233,998	50	LSE
03:03:27	423.0	20	O	420.8	421.4	Buy		233,993	49	LSE
03:03:26	420.98	311	O	420.8	421.4	Sell		233,973	48	LSE
03:03:22	423.0	1	O	420.8	421.4	Buy		233,662	47	LSE
03:03:22	421.6	2	O	420.8	421.4	Buy		233,661	46	LSE
03:03:20	421.6	4	O	420.8	421.4	Buy		233,659	45	LSE
03:03:19	423.0	9	O	420.8	422.4	Buy		233,655	44	LSE
03:03:19	421.6	5	O	420.8	422.4			233,646	43	LSE
03:03:19	423.0	9	O	420.8	422.4	Buy		233,641	42	LSE
03:03:16	421.6	7	O	420.8	422.4			233,632	41	LSE
03:03:16	421.6	49	O	420.8	422.4			233,625	40	LSE
03:03:15	423.0	1	O	420.8	422.4	Buy		233,576	39	LSE
03:03:14	421.6	1	O	420.8	422.4			233,575	38	LSE
03:03:14	423.0	1	O	420.8	422.4	Buy		233,574	37	LSE
03:03:14	421.6	6	O	420.8	422.4			233,573	36	LSE
03:03:14	423.0	2	O	420.8	422.4	Buy		233,567	35	LSE
03:03:14	421.269	1900	O	420.8	422.4	Sell		233,565	34	LSE
03:03:09	421.6	15	O	420.8	422.4			231,665	33	LSE
03:03:08	423.0	1	O	420.8	422.4	Buy		231,650	32	LSE
03:03:08	421.6	1	O	420.8	422.4			231,649	31	LSE
03:03:05	423.0	1	O	420.8	422.4	Buy		231,648	30	LSE
03:03:02	421.2	690	AT	420.2	421.2	Buy		231,647	29	LSE
03:03:02	421.2	1307	AT	420.2	421.2	Buy		230,957	28	LSE
03:02:35	420.46	232	O	420.2	421.2	Sell		229,650	27	LSE
03:02:22	420.329	9000	O	420.2	421.2	Sell		229,418	26	LSE
03:02:02	420.256	7703	O	420.0	421.6	Sell		220,418	25	LSE
03:02:00	421.2	1293	AT	420.0	421.2	Buy		212,715	24	LSE
03:01:58	420.469	3200	O	420.0	421.2	Sell		211,422	23	LSE
03:01:29	420.583	3267	O	419.8	421.8	Sell		208,222	22	LSE
03:01:10	420.581	3500	O	419.8	421.8	Sell		204,955	21	LSE
03:01:07	420.535	2999	O	419.8	421.8	Sell		201,455	20	LSE
03:01:07	420.543	2175	O	419.8	421.8	Sell		198,456	19	LSE
03:01:06	420.54	1649	O	419.8	421.8	Sell		196,281	18	LSE
03:01:06	420.225	16328	O	419.8	421.8	Sell		194,632	17	LSE
03:01:06	420.515	1000	O	419.8	421.8	Sell		178,304	16	LSE
03:01:06	420.54	1649	O	419.8	421.8	Sell		177,304	15	LSE
03:01:01	420.6	3061	AT	420.6	422.0	Sell		175,655	14	LSE
03:01:01	420.4	709	AT	420.4	422.4	Sell		172,594	13	LSE
03:01:01	420.8	679	AT	420.8	422.4	Sell		171,885	12	LSE
03:01:00	421.4	1307	AT	421.4	422.6	Sell		171,206	11	LSE
03:00:56	421.773	699	O	421.4	422.6	Sell		169,899	10	LSE
03:00:50	422.2	1307	AT	422.2	423.0	Sell		169,200	9	LSE
03:00:49	422.44	357	O	422.2	423.0	Sell		167,893	8	LSE
03:00:49	421.104	17278	O	422.2	423.0	Sell		167,536	7	LSE
03:00:36	422.44	867	O	422.2	423.0	Sell		150,258	6	LSE
03:00:32	422.449	3129	O	422.2	423.0	Sell		149,391	5	LSE
03:00:31	422.44	484	O	422.2	423.0	Sell		146,262	4	LSE
03:00:29	422.44	250	O	422.2	423.0	Sell		145,778	3	LSE
03:00:28	422.202	35	O	422.2	423.0	Sell		145,528	2	LSE
03:00:26	423.0	145493	UT	421.2	421.6			145,493	1	LSE

NLBNPIT1ZV22 20991231 32...

Amundi Eu Indus

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions