Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (11:17-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:36	421.0	1122	AT	421.0	421.4	Sell		10,689,697	5901	LSE
11:17:36	421.0	752	AT	421.0	421.4	Sell		10,688,575	5900	LSE
11:17:36	421.0	801	AT	421.0	421.4	Sell		10,687,823	5899	LSE
11:17:36	421.0	694	AT	421.0	421.4	Sell		10,687,022	5898	LSE
11:17:36	421.2	538	AT	421.2	421.6	Sell		10,686,328	5897	LSE
11:17:36	421.2	128	AT	421.2	421.6	Sell		10,685,790	5896	LSE
11:17:36	421.2	1700	AT	421.2	421.6	Sell		10,685,662	5895	LSE
11:17:36	421.2	1000	AT	421.2	421.6	Sell		10,683,962	5894	LSE
11:17:19	421.4	306	AT	421.2	421.4	Buy		10,682,962	5893	LSE
11:17:19	421.4	464	AT	421.2	421.4	Buy		10,682,656	5892	LSE
11:17:19	421.4	781	AT	421.2	421.4	Buy		10,682,192	5891	LSE
11:17:18	421.4	1172	AT	421.2	421.4	Buy		10,681,411	5890	LSE
11:17:18	421.4	154	AT	421.2	421.4	Buy		10,680,239	5889	LSE
11:17:18	421.4	685	AT	421.2	421.4	Buy		10,680,085	5888	LSE
11:17:08	421.2	668	AT	421.2	421.4	Sell		10,679,400	5887	LSE
11:16:00	421.2	743	AT	421.2	421.4	Sell		10,678,732	5886	LSE
11:16:00	421.2	743	AT	421.2	421.6	Sell		10,677,989	5885	LSE
11:16:00	421.2	1000	AT	421.2	421.6	Sell		10,677,246	5884	LSE
11:15:57	421.4	1000	AT	421.0	421.4	Buy		10,676,246	5883	LSE
11:15:57	421.4	2575	AT	421.0	421.4	Buy		10,675,246	5882	LSE
11:15:57	421.4	910	AT	421.0	421.4	Buy		10,672,671	5881	LSE
11:15:57	421.4	1286	AT	421.0	421.4	Buy		10,671,761	5880	LSE
11:15:40	421.4	275	AT	421.0	421.4	Buy		10,670,475	5879	LSE
11:15:36	421.122	2225	O	421.0	421.4	Sell		10,670,200	5878	LSE
11:15:20	421.2	772	O	421.0	421.4			10,667,975	5877	LSE
11:14:38	421.2	916	O	421.2	421.4	Sell		10,667,203	5876	LSE
11:13:50	421.2	635	AT	421.2	421.4	Sell		10,666,287	5875	LSE
11:13:50	421.2	617	AT	421.2	421.4	Sell		10,665,652	5874	LSE
11:13:50	421.2	16	AT	421.2	421.4	Sell		10,665,035	5873	LSE
11:13:50	421.2	727	AT	421.2	421.4	Sell		10,665,019	5872	LSE
11:13:50	421.2	1000	AT	421.2	421.4	Sell		10,664,292	5871	LSE
11:13:50	421.2	2121	AT	421.2	421.4	Sell		10,663,292	5870	LSE
11:13:50	421.2	427	AT	421.2	421.4	Sell		10,661,171	5869	LSE
11:13:35	421.244	955	O	421.2	421.4	Sell		10,660,744	5868	LSE
11:13:08	421.2	706	O	421.2	421.4	Sell		10,659,789	5867	LSE
11:13:02	421.2	756	AT	421.0	421.2	Buy		10,659,083	5866	LSE
11:13:02	421.2	350	AT	421.0	421.2	Buy		10,658,327	5865	LSE
11:13:02	421.2	697	AT	421.0	421.2	Buy		10,657,977	5864	LSE
11:13:02	421.2	303	AT	421.0	421.2	Buy		10,657,280	5863	LSE
11:13:02	421.2	770	AT	421.0	421.2	Buy		10,656,977	5862	LSE
11:13:02	421.2	542	AT	421.0	421.2	Buy		10,656,207	5861	LSE
11:13:02	421.2	772	AT	421.0	421.2	Buy		10,655,665	5860	LSE
11:13:02	421.2	120	AT	421.0	421.2	Buy		10,654,893	5859	LSE
11:13:02	421.2	193	AT	421.0	421.2	Buy		10,654,773	5858	LSE
11:12:49	421.0	762	O	421.0	421.2	Sell		10,654,580	5857	LSE
11:12:20	421.0	462	O	421.0	421.2	Sell		10,653,818	5856	LSE
11:12:12	421.0	683	AT	421.0	421.2	Sell		10,653,356	5855	LSE
11:12:12	421.0	737	AT	421.0	421.2	Sell		10,652,673	5854	LSE
11:12:12	421.0	1000	AT	421.0	421.2	Sell		10,651,936	5853	LSE
11:12:07	421.005	3133	O	421.0	421.4	Sell		10,650,936	5852	LSE
11:12:02	421.2	54	AT	421.0	421.2	Buy		10,647,803	5851	LSE

Banpu Public (PK)

NLBNPIT1XHH3 20240920 45

Roche Finance Europe

Public Services Properties

Black Cat Syndicate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions