Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (10:11-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:39	421.4	300	AT	421.0	421.4	Buy		5,942,484	4301	LSE
10:11:39	421.4	300	AT	421.0	421.4	Buy		5,942,184	4300	LSE
10:11:38	421.4	300	AT	421.0	421.4	Buy		5,941,884	4299	LSE
10:11:38	421.4	300	AT	421.0	421.4	Buy		5,941,584	4298	LSE
10:11:38	421.4	56	AT	421.0	421.4	Buy		5,941,284	4297	LSE
10:11:38	421.4	200	AT	421.0	421.4	Buy		5,941,228	4296	LSE
10:11:38	421.2	960	AT	421.2	421.6	Sell		5,941,028	4295	LSE
10:11:38	421.2	1000	AT	421.2	421.6	Sell		5,940,068	4294	LSE
10:11:38	421.4	38	AT	421.0	421.4	Buy		5,939,068	4293	LSE
10:11:38	421.4	62	AT	421.0	421.4	Buy		5,939,030	4292	LSE
10:11:37	421.4	300	AT	421.0	421.4	Buy		5,938,968	4291	LSE
10:11:37	421.4	300	AT	421.0	421.4	Buy		5,938,668	4290	LSE
10:11:37	421.4	21	AT	421.0	421.4	Buy		5,938,368	4289	LSE
10:11:37	421.4	200	AT	421.0	421.4	Buy		5,938,347	4288	LSE
10:11:37	421.4	100	AT	421.0	421.4	Buy		5,938,147	4287	LSE
10:11:35	421.4	300	AT	421.0	421.4	Buy		5,938,047	4286	LSE
10:11:35	421.4	40	AT	421.0	421.4	Buy		5,937,747	4285	LSE
10:11:35	421.4	298	AT	421.0	421.4	Buy		5,937,707	4284	LSE
10:11:35	421.4	299	AT	421.0	421.4	Buy		5,937,409	4283	LSE
10:11:35	421.4	63	AT	421.0	421.4	Buy		5,937,110	4282	LSE
10:11:34	421.4	16	AT	421.0	421.4	Buy		5,937,047	4281	LSE
10:11:34	421.4	100	AT	421.0	421.4	Buy		5,937,031	4280	LSE
10:11:34	421.4	184	AT	421.0	421.4	Buy		5,936,931	4279	LSE
10:11:34	421.4	116	AT	421.0	421.4	Buy		5,936,747	4278	LSE
10:11:34	421.2	300	AT	421.2	421.4	Sell		5,936,631	4277	LSE
10:11:34	421.2	200	AT	421.2	421.4	Sell		5,936,331	4276	LSE
10:11:34	421.2	200	AT	421.2	421.4	Sell		5,936,131	4275	LSE
10:11:34	421.4	300	AT	421.2	421.4	Buy		5,935,931	4274	LSE
10:11:34	421.4	300	AT	421.2	421.4	Buy		5,935,631	4273	LSE
10:11:34	421.4	190	AT	421.0	421.4	Buy		5,935,331	4272	LSE
10:11:34	421.4	110	AT	421.0	421.4	Buy		5,935,141	4271	LSE
10:11:34	421.4	300	AT	421.0	421.4	Buy		5,935,031	4270	LSE
10:11:34	421.4	300	AT	421.0	421.4	Buy		5,934,731	4269	LSE
10:11:34	421.4	300	AT	421.0	421.4	Buy		5,934,431	4268	LSE
10:11:34	421.4	257	AT	421.0	421.4	Buy		5,934,131	4267	LSE
10:11:34	421.4	43	AT	421.0	421.4	Buy		5,933,874	4266	LSE
10:11:34	421.4	27	AT	421.0	421.4	Buy		5,933,831	4265	LSE
10:11:34	421.4	200	AT	421.0	421.4	Buy		5,933,804	4264	LSE
10:11:34	421.4	500	AT	421.0	421.4	Buy		5,933,604	4263	LSE
10:11:15	421.2	784	AT	421.2	421.4	Sell		5,933,104	4262	LSE
10:11:15	421.2	1000	AT	421.2	421.4	Sell		5,932,320	4261	LSE
10:11:12	421.4	200	AT	421.2	421.4	Buy		5,931,320	4260	LSE
10:11:12	421.4	100	AT	421.2	421.4	Buy		5,931,120	4259	LSE
10:11:12	421.4	100	AT	421.2	421.4	Buy		5,931,020	4258	LSE
10:11:12	421.0	270	O	421.2	421.4	Sell		5,930,920	4257	LSE
10:11:12	421.4	284	AT	421.2	421.4	Buy		5,930,650	4256	LSE
10:11:12	421.4	173	AT	421.2	421.4	Buy		5,930,366	4255	LSE
10:11:12	421.4	243	AT	421.2	421.4	Buy		5,930,193	4254	LSE
10:11:11	421.4	203	AT	421.0	421.4	Buy		5,929,950	4253	LSE
10:11:11	421.4	497	AT	421.0	421.4	Buy		5,929,747	4252	LSE
10:11:11	421.4	300	AT	421.0	421.4	Buy		5,929,250	4251	LSE

Delignit Ag Inh O N

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions