Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (10:17-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:13	421.4	78	AT	421.0	421.4	Buy		6,052,000	4601	LSE
10:17:13	421.4	113	AT	421.0	421.4	Buy		6,051,922	4600	LSE
10:17:13	421.4	287	AT	421.0	421.4	Buy		6,051,809	4599	LSE
10:17:13	421.4	300	AT	421.0	421.4	Buy		6,051,522	4598	LSE
10:17:09	421.4	57	AT	421.0	421.4	Buy		6,051,222	4597	LSE
10:17:09	421.4	500	AT	421.0	421.4	Buy		6,051,165	4596	LSE
10:17:04	421.4	78	AT	421.0	421.4	Buy		6,050,665	4595	LSE
10:17:04	421.4	240	AT	421.0	421.4	Buy		6,050,587	4594	LSE
10:17:04	421.4	160	AT	421.0	421.4	Buy		6,050,347	4593	LSE
10:17:04	421.4	203	AT	421.0	421.4	Buy		6,050,187	4592	LSE
10:17:04	421.4	97	AT	421.0	421.4	Buy		6,049,984	4591	LSE
10:17:03	421.4	6	AT	421.0	421.4	Buy		6,049,887	4590	LSE
10:17:01	421.0	773	O	421.0	421.4	Sell		6,049,881	4589	LSE
10:16:54	421.088	357	O	421.0	421.4	Sell		6,049,108	4588	LSE
10:16:28	421.4	78	AT	421.0	421.4	Buy		6,048,751	4587	LSE
10:16:28	421.4	200	AT	421.0	421.4	Buy		6,048,673	4586	LSE
10:16:28	421.4	200	AT	421.0	421.4	Buy		6,048,473	4585	LSE
10:16:28	421.4	189	AT	421.0	421.4	Buy		6,048,273	4584	LSE
10:16:28	421.4	111	AT	421.0	421.4	Buy		6,048,084	4583	LSE
10:16:08	421.4	55	AT	421.0	421.4	Buy		6,047,973	4582	LSE
10:16:08	421.4	400	AT	421.0	421.4	Buy		6,047,918	4581	LSE
10:16:07	421.088	954	O	420.8	421.4	Sell		6,047,518	4580	LSE
10:16:04	421.0	1359	AT	421.0	421.4	Sell		6,046,564	4579	LSE
10:16:04	421.0	355	AT	421.0	421.4	Sell		6,045,205	4578	LSE
10:15:50	421.4	4	AT	421.0	421.4	Buy		6,044,850	4577	LSE
10:15:50	421.4	200	AT	421.0	421.4	Buy		6,044,846	4576	LSE
10:15:50	421.4	400	AT	421.0	421.4	Buy		6,044,646	4575	LSE
10:15:40	421.2	66	AT	421.0	421.2	Buy		6,044,246	4574	LSE
10:15:40	421.2	312	AT	421.0	421.2	Buy		6,044,180	4573	LSE
10:15:40	421.2	14	AT	421.0	421.2	Buy		6,043,868	4572	LSE
10:15:40	421.2	286	AT	421.0	421.2	Buy		6,043,854	4571	LSE
10:15:39	421.2	40	AT	421.0	421.2	Buy		6,043,568	4570	LSE
10:15:39	421.2	260	AT	421.0	421.2	Buy		6,043,528	4569	LSE
10:15:39	421.2	66	AT	421.0	421.2	Buy		6,043,268	4568	LSE
10:15:39	421.2	234	AT	421.0	421.2	Buy		6,043,202	4567	LSE
10:15:39	421.2	6	AT	421.0	421.2	Buy		6,042,968	4566	LSE
10:15:39	421.2	294	AT	421.0	421.2	Buy		6,042,962	4565	LSE
10:15:39	421.2	32	AT	421.0	421.2	Buy		6,042,668	4564	LSE
10:15:39	421.2	542	AT	421.0	421.2	Buy		6,042,636	4563	LSE
10:15:39	421.2	126	AT	421.0	421.2	Buy		6,042,094	4562	LSE
10:15:39	421.2	300	AT	421.0	421.2	Buy		6,041,968	4561	LSE
10:15:39	421.2	300	AT	421.0	421.2	Buy		6,041,668	4560	LSE
10:15:39	421.2	400	AT	421.0	421.2	Buy		6,041,368	4559	LSE
10:15:39	421.2	31	AT	421.0	421.2	Buy		6,040,968	4558	LSE
10:15:39	421.2	269	AT	421.0	421.2	Buy		6,040,937	4557	LSE
10:15:30	421.4	40	AT	421.0	421.4	Buy		6,040,668	4556	LSE
10:15:30	421.4	700	AT	421.0	421.4	Buy		6,040,628	4555	LSE
10:15:29	421.4	34	AT	421.0	421.4	Buy		6,039,928	4554	LSE
10:15:27	421.4	95	AT	421.0	421.4	Buy		6,039,894	4553	LSE
10:15:27	421.4	205	AT	421.0	421.4	Buy		6,039,799	4552	LSE
10:15:27	421.4	300	AT	421.0	421.4	Buy		6,039,594	4551	LSE

Banpu Public (PK)

NLBNPIT1XHH3 20240920 45

Roche Finance Europe

Public Services Properties

Black Cat Syndicate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions