Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.20

-2.80

( -0.59% )

Updated: 06:52:06

Delayed by 15 minutes

Trade 3051 - 3001 (09:47-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:31	419.8	93	AT	419.8	420.2	Sell		4,542,655	3051	LSE
09:47:31	419.8	299	AT	419.8	420.2	Sell		4,542,562	3050	LSE
09:47:31	419.8	72	AT	419.8	420.2	Sell		4,542,263	3049	LSE
09:47:31	419.8	87	AT	419.8	420.2	Sell		4,542,191	3048	LSE
09:47:31	419.8	42	AT	419.8	420.2	Sell		4,542,104	3047	LSE
09:47:31	419.8	161	AT	419.8	420.2	Sell		4,542,062	3046	LSE
09:47:31	419.8	139	AT	419.8	420.2	Sell		4,541,901	3045	LSE
09:47:31	419.8	108	AT	419.8	420.2	Sell		4,541,762	3044	LSE
09:47:31	419.8	92	AT	419.8	420.2	Sell		4,541,654	3043	LSE
09:47:31	419.8	300	AT	419.8	420.2	Sell		4,541,562	3042	LSE
09:47:31	419.8	185	AT	419.8	420.2	Sell		4,541,262	3041	LSE
09:47:31	419.8	200	AT	419.8	420.2	Sell		4,541,077	3040	LSE
09:47:30	419.6	500	AT	419.6	420.2	Sell		4,540,877	3039	LSE
09:47:30	419.6	500	AT	419.6	420.2	Sell		4,540,377	3038	LSE
09:47:30	419.6	16	AT	419.6	420.2	Sell		4,539,877	3037	LSE
09:47:30	419.6	297	AT	419.6	420.2	Sell		4,539,861	3036	LSE
09:47:30	419.6	203	AT	419.6	420.2	Sell		4,539,564	3035	LSE
09:47:30	419.6	97	AT	419.6	420.2	Sell		4,539,361	3034	LSE
09:47:30	419.6	403	AT	419.6	420.2	Sell		4,539,264	3033	LSE
09:47:30	419.6	500	AT	419.6	420.2	Sell		4,538,861	3032	LSE
09:47:30	419.6	462	AT	419.6	420.2	Sell		4,538,361	3031	LSE
09:47:30	419.6	38	AT	419.6	420.2	Sell		4,537,899	3030	LSE
09:47:30	419.8	33	AT	419.8	420.2	Sell		4,537,861	3029	LSE
09:47:30	419.8	200	AT	419.8	420.2	Sell		4,537,828	3028	LSE
09:47:30	419.8	67	AT	419.8	420.2	Sell		4,537,628	3027	LSE
09:47:30	419.8	700	AT	419.8	420.2	Sell		4,537,561	3026	LSE
09:47:30	419.8	28	AT	419.8	420.2	Sell		4,536,861	3025	LSE
09:47:30	419.8	93	AT	419.8	420.2	Sell		4,536,833	3024	LSE
09:47:30	419.8	112	AT	419.8	420.2	Sell		4,536,740	3023	LSE
09:47:30	419.8	262	AT	419.8	420.2	Sell		4,536,628	3022	LSE
09:47:30	419.8	505	AT	419.8	420.2	Sell		4,536,366	3021	LSE
09:47:30	419.8	1	AT	419.8	420.2	Sell		4,535,861	3020	LSE
09:47:30	419.8	73	AT	419.8	420.2	Sell		4,535,860	3019	LSE
09:47:30	419.8	20	AT	419.8	420.2	Sell		4,535,787	3018	LSE
09:47:30	419.8	112	AT	419.8	420.2	Sell		4,535,767	3017	LSE
09:47:30	419.8	262	AT	419.8	420.2	Sell		4,535,655	3016	LSE
09:47:30	419.8	506	AT	419.8	420.2	Sell		4,535,393	3015	LSE
09:47:30	419.8	93	AT	419.8	420.2	Sell		4,534,887	3014	LSE
09:47:30	419.8	112	AT	419.8	420.2	Sell		4,534,794	3013	LSE
09:47:30	419.8	262	AT	419.8	420.2	Sell		4,534,682	3012	LSE
09:47:30	419.8	26	AT	419.8	420.2	Sell		4,534,420	3011	LSE
09:47:29	419.8	68	AT	419.8	420.2	Sell		4,534,394	3010	LSE
09:47:29	419.8	400	AT	419.8	420.2	Sell		4,534,326	3009	LSE
09:47:29	419.8	12	AT	419.8	420.2	Sell		4,533,926	3008	LSE
09:47:29	419.8	73	AT	419.8	420.2	Sell		4,533,914	3007	LSE
09:47:29	419.8	20	AT	419.8	420.2	Sell		4,533,841	3006	LSE
09:47:29	419.8	112	AT	419.8	420.2	Sell		4,533,821	3005	LSE
09:47:29	419.8	262	AT	419.8	420.2	Sell		4,533,709	3004	LSE
09:47:29	419.8	6	AT	419.8	420.2	Sell		4,533,447	3003	LSE
09:47:29	419.8	88	AT	419.8	420.2	Sell		4,533,441	3002	LSE
09:47:29	419.8	412	AT	419.8	420.2	Sell		4,533,353	3001	LSE

NLBNPIT1X849 20351221 13...

Xinyi Solar (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions