Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.20

-2.80

( -0.59% )

Updated: 06:52:06

Delayed by 15 minutes

Trade 351 - 301 (04:08-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:46	420.4	463	AT	420.4	420.8	Sell		588,916	351	LSE
04:08:45	420.448	1563	O	420.4	420.8	Sell		588,453	350	LSE
04:08:16	420.272	1918	O	420.4	420.8	Sell		586,890	349	LSE
04:07:54	420.4	423	AT	420.4	420.8	Sell		584,972	348	LSE
04:07:54	420.4	516	AT	420.4	420.8	Sell		584,549	347	LSE
04:07:50	420.2	41	AT	420.2	420.6	Sell		584,033	346	LSE
04:07:50	420.4	1011	AT	420.2	420.4	Buy		583,992	345	LSE
04:07:50	420.2	8693	AT	419.8	420.2	Buy		582,981	344	LSE
04:07:50	420.2	2852	AT	419.8	420.2	Buy		574,288	343	LSE
04:07:33	419.701	13785	O	419.8	420.2	Sell		571,436	342	LSE
04:07:06	419.8	1406	AT	419.8	420.2	Sell		557,651	341	LSE
04:07:06	419.8	295	AT	419.8	420.2	Sell		556,245	340	LSE
04:07:02	419.848	2000	O	419.8	420.2	Sell		555,950	339	LSE
04:06:47	420.2	694	AT	420.2	420.8	Sell		553,950	338	LSE
04:06:47	420.2	187	AT	420.2	420.8	Sell		553,256	337	LSE
04:06:40	420.248	3547	O	420.2	420.8	Sell		553,069	336	LSE
04:06:37	420.4	187	AT	420.4	420.8	Sell		549,522	335	LSE
04:06:34	420.6	764	AT	420.2	420.6	Buy		549,335	334	LSE
04:06:31	420.166	3000	O	420.0	420.6	Sell		548,571	333	LSE
04:06:19	420.28	182	O	420.0	420.6	Sell		545,571	332	LSE
04:06:18	420.4	678	AT	419.8	420.4	Buy		545,389	331	LSE
04:06:12	420.0	1298	AT	419.8	420.0	Buy		544,711	330	LSE
04:06:12	420.0	418	AT	420.0	420.6	Sell		543,413	329	LSE
04:06:12	420.0	209	AT	420.0	420.6	Sell		542,995	328	LSE
04:06:12	420.2	409	AT	420.2	420.6	Sell		542,786	327	LSE
04:06:12	420.2	208	AT	420.2	420.6	Sell		542,377	326	LSE
04:06:05	420.272	1909	O	420.2	420.8	Sell		542,169	325	LSE
04:05:53	420.4	828	AT	420.0	420.4	Buy		540,260	324	LSE
04:05:52	420.4	118	AT	420.4	420.6	Sell		539,432	323	LSE
04:05:52	420.4	416	AT	420.4	420.6	Sell		539,314	322	LSE
04:05:52	420.4	416	AT	420.4	420.6	Sell		538,898	321	LSE
04:05:52	420.4	416	AT	420.4	420.6	Sell		538,482	320	LSE
04:05:52	420.0	716	AT	420.0	420.8	Sell		538,066	319	LSE
04:05:52	420.0	1011	AT	420.0	420.8	Sell		537,350	318	LSE
04:05:52	420.0	1365	AT	420.0	420.8	Sell		536,339	317	LSE
04:05:52	420.0	693	AT	420.0	420.8	Sell		534,974	316	LSE
04:05:52	420.0	5252	AT	420.0	420.8	Sell		534,281	315	LSE
04:05:52	420.2	187	AT	420.2	420.8	Sell		529,029	314	LSE
04:05:52	420.2	716	AT	420.2	420.8	Sell		528,842	313	LSE
04:05:52	420.2	1363	AT	420.2	420.8	Sell		528,126	312	LSE
04:05:52	420.2	665	AT	420.2	420.8	Sell		526,763	311	LSE
04:05:52	420.4	1363	AT	420.4	420.8	Sell		526,098	310	LSE
04:05:52	420.4	666	AT	420.4	420.8	Sell		524,735	309	LSE
04:05:52	420.4	1000	AT	420.4	420.8	Sell		524,069	308	LSE
04:05:52	420.4	187	AT	420.4	420.8	Sell		523,069	307	LSE
04:05:06	420.2	6073	O	420.2	420.8	Sell		522,882	306	LSE
04:04:59	420.281	936	O	420.2	420.8	Sell		516,809	305	LSE
04:04:54	420.272	1500	O	420.2	420.8	Sell		515,873	304	LSE
04:04:25	420.6	435	AT	420.6	421.0	Sell		514,373	303	LSE
04:04:25	420.8	402	AT	420.8	421.2	Sell		513,938	302	LSE
04:04:16	421.0	672	AT	421.0	421.6	Sell		513,536	301	LSE

Fundo Invest Amazonia Fi...

Graviton Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions