Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.20

-2.80

( -0.59% )

Updated: 06:52:06

Delayed by 15 minutes

Trade 2351 - 2301 (09:45-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:07	420.8	124	AT	420.8	421.2	Sell		4,254,637	2351	LSE
09:45:07	420.8	276	AT	420.8	421.2	Sell		4,254,513	2350	LSE
09:45:07	420.8	46	AT	420.8	421.2	Sell		4,254,237	2349	LSE
09:45:07	420.8	54	AT	420.8	421.2	Sell		4,254,191	2348	LSE
09:45:07	420.8	400	AT	420.8	421.2	Sell		4,254,137	2347	LSE
09:45:07	420.8	46	AT	420.8	421.2	Sell		4,253,737	2346	LSE
09:45:07	420.8	454	AT	420.8	421.2	Sell		4,253,691	2345	LSE
09:45:06	420.8	82	AT	420.8	421.2	Sell		4,253,237	2344	LSE
09:45:06	420.8	600	AT	420.8	421.2	Sell		4,253,155	2343	LSE
09:45:06	420.8	18	AT	420.8	421.2	Sell		4,252,555	2342	LSE
09:45:06	420.8	206	AT	420.8	421.2	Sell		4,252,537	2341	LSE
09:45:06	420.8	94	AT	420.8	421.2	Sell		4,252,331	2340	LSE
09:45:06	420.8	500	AT	420.8	421.4	Sell		4,252,237	2339	LSE
09:45:06	420.8	182	AT	420.8	421.4	Sell		4,251,737	2338	LSE
09:45:06	420.8	318	AT	420.8	421.4	Sell		4,251,555	2337	LSE
09:45:06	420.8	9	AT	420.8	421.2	Sell		4,251,237	2336	LSE
09:45:06	420.8	500	AT	420.8	421.4	Sell		4,251,228	2335	LSE
09:45:06	420.8	63	AT	420.8	421.2	Sell		4,250,728	2334	LSE
09:45:06	420.8	437	AT	420.8	421.2	Sell		4,250,665	2333	LSE
09:45:06	420.8	500	AT	420.8	421.4	Sell		4,250,228	2332	LSE
09:44:48	420.8	836	O	420.8	421.4	Sell		4,249,728	2331	LSE
09:44:37	420.8	8	O	420.8	421.4	Sell		4,248,892	2330	LSE
09:44:34	421.0	1343	AT	421.0	421.4	Sell		4,248,884	2329	LSE
09:44:34	421.0	711	AT	421.0	421.6	Sell		4,247,541	2328	LSE
09:44:34	421.0	729	AT	421.0	421.6	Sell		4,246,830	2327	LSE
09:44:34	421.0	70	AT	421.0	421.6	Sell		4,246,101	2326	LSE
09:43:40	421.4	1	O	421.4	421.8	Sell		4,246,031	2325	LSE
09:43:40	421.6	7558	O	421.4	421.8			4,246,030	2324	LSE
09:43:33	421.4	769	O	421.4	421.8	Sell		4,238,472	2323	LSE
09:43:27	421.6	776	AT	421.6	421.8	Sell		4,237,703	2322	LSE
09:43:22	421.8	1431	O	421.6	422.0			4,236,927	2321	LSE
09:43:20	421.8	939	AT	421.4	421.8	Buy		4,235,496	2320	LSE
09:43:20	421.6	1747	AT	421.4	421.6	Buy		4,234,557	2319	LSE
09:43:20	421.6	2700	AT	421.4	421.8			4,232,810	2318	LSE
09:43:20	421.6	2300	AT	421.4	421.6	Buy		4,230,110	2317	LSE
09:43:20	421.6	2700	AT	421.4	421.6	Buy		4,227,810	2316	LSE
09:43:20	421.6	775	AT	421.6	422.0	Sell		4,225,110	2315	LSE
09:43:20	421.6	677	AT	421.6	422.0	Sell		4,224,335	2314	LSE
09:43:10	421.8	459	AT	421.6	421.8	Buy		4,223,658	2313	LSE
09:43:10	421.8	5000	AT	421.6	421.8	Buy		4,223,199	2312	LSE
09:43:10	421.8	867	AT	421.8	422.0	Sell		4,218,199	2311	LSE
09:43:10	421.8	775	AT	421.8	422.0	Sell		4,217,332	2310	LSE
09:43:00	421.8	1550	AT	421.8	422.0	Sell		4,216,557	2309	LSE
09:42:27	421.6	500	AT	421.4	421.6	Buy		4,215,007	2308	LSE
09:42:27	422.0	940	AT	421.4	422.0	Buy		4,214,507	2307	LSE
09:42:27	422.0	348	AT	421.4	422.0	Buy		4,213,567	2306	LSE
09:42:27	422.0	1688	AT	421.4	422.0	Buy		4,213,219	2305	LSE
09:42:27	422.0	714	AT	421.4	422.0	Buy		4,211,531	2304	LSE
09:42:27	422.0	293	AT	421.4	422.0	Buy		4,210,817	2303	LSE
09:42:27	422.0	549	AT	421.4	422.0	Buy		4,210,524	2302	LSE
09:42:27	422.0	380	AT	421.4	422.0	Buy		4,209,975	2301	LSE

Fundo Invest Amazonia Fi...

Graviton Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions