Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.20

-2.80

( -0.59% )

Updated: 06:52:06

Delayed by 15 minutes

Trade 2151 - 2101 (09:38-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:46	421.6	200	AT	421.2	421.6	Buy		3,253,753	2151	LSE
09:38:46	421.6	100	AT	421.2	421.6	Buy		3,253,553	2150	LSE
09:38:46	421.6	55	AT	421.2	421.6	Buy		3,253,453	2149	LSE
09:38:46	421.6	145	AT	421.2	421.6	Buy		3,253,398	2148	LSE
09:38:46	421.6	100	AT	421.2	421.6	Buy		3,253,253	2147	LSE
09:38:46	421.6	62	AT	421.2	421.6	Buy		3,253,153	2146	LSE
09:38:46	421.6	138	AT	421.2	421.6	Buy		3,253,091	2145	LSE
09:38:46	421.6	100	AT	421.2	421.6	Buy		3,252,953	2144	LSE
09:38:43	421.6	78	AT	421.2	421.6	Buy		3,252,853	2143	LSE
09:38:43	421.6	200	AT	421.2	421.6	Buy		3,252,775	2142	LSE
09:38:43	421.6	500	AT	421.0	421.6	Buy		3,252,575	2141	LSE
09:38:43	421.2	316	AT	421.2	421.6	Sell		3,252,075	2140	LSE
09:38:43	421.2	342	AT	421.2	421.6	Sell		3,251,759	2139	LSE
09:38:43	421.6	75	AT	421.2	421.6	Buy		3,251,417	2138	LSE
09:38:43	421.6	600	AT	421.2	421.6	Buy		3,251,342	2137	LSE
09:38:43	421.6	100	AT	421.2	421.6	Buy		3,250,742	2136	LSE
09:38:39	421.598	20	O	421.2	421.6	Buy		3,250,642	2135	LSE
09:38:28	421.6	400	AT	421.2	421.6	Buy		3,250,622	2134	LSE
09:38:27	421.6	55	AT	421.2	421.6	Buy		3,250,222	2133	LSE
09:38:27	421.6	400	AT	421.2	421.6	Buy		3,250,167	2132	LSE
09:38:27	421.6	854	AT	421.2	421.6	Buy		3,249,767	2131	LSE
09:38:27	421.6	246	AT	421.2	421.6	Buy		3,248,913	2130	LSE
09:38:25	421.2	1534	O	421.2	421.6	Sell		3,248,667	2129	LSE
09:38:23	421.6	300	AT	421.2	421.6	Buy		3,247,133	2128	LSE
09:38:23	421.6	170	AT	421.2	421.6	Buy		3,246,833	2127	LSE
09:38:23	421.6	130	AT	421.2	421.6	Buy		3,246,663	2126	LSE
09:38:23	421.6	300	AT	421.2	421.6	Buy		3,246,533	2125	LSE
09:38:22	421.6	300	AT	421.2	421.6	Buy		3,246,233	2124	LSE
09:38:22	421.6	45	AT	421.2	421.6	Buy		3,245,933	2123	LSE
09:38:22	421.6	336	AT	421.2	421.6	Buy		3,245,888	2122	LSE
09:38:22	421.6	319	AT	421.2	421.6	Buy		3,245,552	2121	LSE
09:38:22	421.6	300	AT	421.2	421.6	Buy		3,245,233	2120	LSE
09:38:22	421.6	400	AT	421.2	421.6	Buy		3,244,933	2119	LSE
09:38:22	421.6	300	AT	421.2	421.6	Buy		3,244,533	2118	LSE
09:38:22	421.6	300	AT	421.2	421.6	Buy		3,244,233	2117	LSE
09:38:19	421.6	74	AT	421.2	421.6	Buy		3,243,933	2116	LSE
09:38:19	421.6	200	AT	421.2	421.6	Buy		3,243,859	2115	LSE
09:38:15	421.4	300	AT	421.0	421.4	Buy		3,243,659	2114	LSE
09:38:15	421.2	336	AT	421.2	421.4	Sell		3,243,359	2113	LSE
09:38:15	421.2	860	AT	421.2	421.4	Sell		3,243,023	2112	LSE
09:38:15	421.4	569	AT	421.4	421.6	Sell		3,242,163	2111	LSE
09:38:11	421.6	300	AT	421.4	421.6	Buy		3,241,594	2110	LSE
09:38:10	421.6	700	AT	421.4	421.6	Buy		3,241,294	2109	LSE
09:38:10	421.6	52	AT	421.4	421.6	Buy		3,240,594	2108	LSE
09:38:10	421.6	555	AT	421.4	421.6	Buy		3,240,542	2107	LSE
09:38:10	421.6	600	AT	421.6	421.8	Sell		3,239,987	2106	LSE
09:38:10	421.6	61	AT	421.6	421.8	Sell		3,239,387	2105	LSE
09:38:10	421.6	421	AT	421.6	421.8	Sell		3,239,326	2104	LSE
09:38:10	421.6	61	AT	421.4	421.6	Buy		3,238,905	2103	LSE
09:38:10	421.6	39	AT	421.4	421.6	Buy		3,238,844	2102	LSE
09:38:10	421.6	300	AT	421.4	421.6	Buy		3,238,805	2101	LSE

NLBNPIT1X849 20351221 13...

Xinyi Solar (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions