Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (07:25-07:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:09	420.688	2243	O	420.6	421.0	Sell		2,097,381	1201	LSE
07:24:43	420.6	937	O	420.6	421.0	Sell		2,095,138	1200	LSE
07:23:18	420.6	731	O	420.6	421.0	Sell		2,094,201	1199	LSE
07:22:08	420.6	125	O	420.6	421.0	Sell		2,093,470	1198	LSE
07:20:14	420.532	1527	O	420.4	421.0	Sell		2,093,345	1197	LSE
07:19:24	420.688	685	O	420.6	421.0	Sell		2,091,818	1196	LSE
07:19:02	420.618	275	O	420.6	421.0	Sell		2,091,133	1195	LSE
07:18:56	420.8	1634	AT	420.4	420.8	Buy		2,090,858	1194	LSE
07:17:46	420.8	714	AT	420.8	421.0	Sell		2,089,224	1193	LSE
07:17:32	421.0	616	AT	421.0	421.2	Sell		2,088,510	1192	LSE
07:17:32	421.0	647	AT	421.0	421.2	Sell		2,087,894	1191	LSE
07:17:32	421.0	645	AT	421.0	421.2	Sell		2,087,247	1190	LSE
07:17:32	421.0	718	AT	421.0	421.2	Sell		2,086,602	1189	LSE
07:16:26	421.044	9000	O	421.0	421.4	Sell		2,085,884	1188	LSE
07:16:20	421.4	3677	AT	421.0	421.4	Buy		2,076,884	1187	LSE
07:16:20	421.4	4108	AT	421.0	421.4	Buy		2,073,207	1186	LSE
07:16:20	421.2	187	AT	421.0	421.2	Buy		2,069,099	1185	LSE
07:16:17	421.2	478	AT	421.2	421.4	Sell		2,068,912	1184	LSE
07:16:17	421.2	1359	AT	421.2	421.4	Sell		2,068,434	1183	LSE
07:16:17	421.2	474	AT	421.2	421.4	Sell		2,067,075	1182	LSE
07:16:17	421.4	1010	AT	421.4	421.8	Sell		2,066,601	1181	LSE
07:15:57	421.8	32	AT	421.2	421.8	Buy		2,065,591	1180	LSE
07:15:57	421.6	217	AT	421.2	421.6	Buy		2,065,559	1179	LSE
07:15:57	421.4	646	AT	421.4	421.8	Sell		2,065,342	1178	LSE
07:15:57	421.4	686	AT	421.4	421.8	Sell		2,064,696	1177	LSE
07:15:57	421.4	238	AT	421.4	421.8	Sell		2,064,010	1176	LSE
07:15:57	421.4	542	AT	421.4	421.8	Sell		2,063,772	1175	LSE
07:15:57	421.4	817	AT	421.4	421.8	Sell		2,063,230	1174	LSE
07:15:57	421.4	716	AT	421.4	421.8	Sell		2,062,413	1173	LSE
07:15:57	421.4	498	AT	421.4	421.8	Sell		2,061,697	1172	LSE
07:15:57	421.4	669	AT	421.4	421.8	Sell		2,061,199	1171	LSE
07:15:49	421.488	890	O	421.4	421.8	Sell		2,060,530	1170	LSE
07:15:38	421.288	2826	O	421.4	421.8	Sell		2,059,640	1169	LSE
07:15:30	421.6	237	AT	421.2	421.6	Buy		2,056,814	1168	LSE
07:15:21	421.4	211	AT	421.0	421.4	Buy		2,056,577	1167	LSE
07:15:14	421.2	214	AT	420.8	421.2	Buy		2,056,366	1166	LSE
07:14:54	421.0	214	AT	420.8	421.0	Buy		2,056,152	1165	LSE
07:14:54	420.8	491	AT	420.6	420.8	Buy		2,055,938	1164	LSE
07:14:54	420.8	18	AT	420.6	420.8	Buy		2,055,447	1163	LSE
07:14:54	420.8	646	AT	420.6	420.8	Buy		2,055,429	1162	LSE
07:14:54	420.8	232	AT	420.6	420.8	Buy		2,054,783	1161	LSE
07:14:54	420.8	235	AT	420.6	420.8	Buy		2,054,551	1160	LSE
07:13:25	420.488	1125	O	420.4	420.8	Sell		2,054,316	1159	LSE
07:13:07	420.488	637	O	420.4	420.8	Sell		2,053,191	1158	LSE
07:12:35	420.488	500	O	420.4	420.8	Sell		2,052,554	1157	LSE
07:12:20	420.488	1000	O	420.4	420.8	Sell		2,052,054	1156	LSE
07:11:48	420.488	6431	O	420.4	420.8	Sell		2,051,054	1155	LSE
07:11:41	420.488	1000	O	420.4	420.8	Sell		2,044,623	1154	LSE
07:10:30	420.488	350	O	420.4	420.8	Sell		2,043,623	1153	LSE
07:08:19	420.488	600	O	420.4	420.8	Sell		2,043,273	1152	LSE
07:08:03	420.4	375	AT	420.4	420.8	Sell		2,042,673	1151	LSE

Delignit Ag Inh O N

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions