Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:17-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:40	420.0	316	AT	420.0	420.4	Sell		708,308	401	LSE
04:17:29	420.2	37	AT	419.8	420.2	Buy		707,992	400	LSE
04:17:29	420.2	327	AT	419.8	420.2	Buy		707,955	399	LSE
04:17:15	419.275	40000	O	419.8	420.2	Sell		707,628	398	LSE
04:17:07	419.88	716	O	419.8	420.2	Sell		667,628	397	LSE
04:13:28	419.848	272	O	419.8	420.2	Sell		666,912	396	LSE
04:13:20	419.8	1432	AT	419.8	420.2	Sell		666,640	395	LSE
04:12:50	420.04	500	O	419.8	420.2	Buy		665,208	394	LSE
04:12:40	420.0	10	O	420.0	420.2	Sell		664,708	393	LSE
04:12:37	420.2	306	AT	419.8	420.2	Buy		664,698	392	LSE
04:12:37	420.2	3000	AT	419.8	420.2	Buy		664,392	391	LSE
04:12:37	420.2	1688	AT	419.8	420.2	Buy		661,392	390	LSE
04:12:36	420.0	543	AT	419.8	420.0	Buy		659,704	389	LSE
04:12:36	420.0	105	AT	419.8	420.0	Buy		659,161	388	LSE
04:12:36	420.0	335	AT	419.6	420.0	Buy		659,056	387	LSE
04:12:36	419.6	335	AT	419.6	420.0	Sell		658,721	386	LSE
04:12:36	419.6	1366	AT	419.6	420.0	Sell		658,386	385	LSE
04:12:36	419.6	669	AT	419.6	420.0	Sell		657,020	384	LSE
04:12:36	419.8	187	AT	419.8	420.2	Sell		656,351	383	LSE
04:12:36	419.8	1638	AT	419.8	420.2	Sell		656,164	382	LSE
04:12:36	419.8	271	AT	419.8	420.2	Sell		654,526	381	LSE
04:12:36	419.8	1365	AT	419.8	420.2	Sell		654,255	380	LSE
04:12:36	419.8	654	AT	419.8	420.2	Sell		652,890	379	LSE
04:12:36	419.8	410	AT	419.8	420.2	Sell		652,236	378	LSE
04:12:27	420.0	306	AT	420.0	420.2	Sell		651,826	377	LSE
04:12:27	420.0	306	AT	420.0	420.2	Sell		651,520	376	LSE
04:12:27	420.0	306	AT	420.0	420.2	Sell		651,214	375	LSE
04:11:55	420.0	1364	AT	420.0	420.2	Sell		650,908	374	LSE
04:11:25	420.08	750	O	420.0	420.4	Sell		649,544	373	LSE
04:10:55	419.889	2231	O	419.8	420.4	Sell		648,794	372	LSE
04:10:47	420.4	6	O	419.8	420.4	Buy		646,563	371	LSE
04:10:47	420.0	250	AT	420.0	420.4	Sell		646,557	370	LSE
04:10:15	420.0	87	O	419.8	420.2			646,307	369	LSE
04:10:15	420.2	1	O	419.8	420.2	Buy		646,220	368	LSE
04:10:15	420.2	188	AT	420.0	420.2	Buy		646,219	367	LSE
04:10:15	420.2	3000	AT	420.0	420.2	Buy		646,031	366	LSE
04:10:15	420.024	9000	O	420.0	420.2	Sell		643,031	365	LSE
04:09:47	419.848	2776	O	419.8	420.2	Sell		634,031	364	LSE
04:09:31	420.2	3000	AT	419.8	420.2	Buy		631,255	363	LSE
04:09:28	420.281	299	O	420.0	420.2	Buy		628,255	362	LSE
04:09:27	420.2	514	AT	420.2	420.6	Sell		627,956	361	LSE
04:09:27	420.2	1496	AT	420.2	420.6	Sell		627,442	360	LSE
04:09:27	420.2	501	AT	420.2	420.6	Sell		625,946	359	LSE
04:09:27	420.2	1517	AT	420.2	420.6	Sell		625,445	358	LSE
04:09:27	420.2	1366	AT	420.2	420.6	Sell		623,928	357	LSE
04:09:17	420.4	476	AT	420.4	420.8	Sell		622,562	356	LSE
04:09:17	420.4	290	AT	420.4	420.8	Sell		622,086	355	LSE
04:09:17	420.021	31516	O	420.4	420.8	Sell		621,796	354	LSE
04:08:46	420.6	1	O	420.4	420.8			590,280	353	LSE
04:08:46	420.4	1363	AT	420.4	420.8	Sell		590,279	352	LSE
04:08:46	420.4	463	AT	420.4	420.8	Sell		588,916	351	LSE

Alliance Cargo Direct

Alliance Cargo Direct

Hemisphere Energy

Good Works Acquisition

NLBNPIT1X3K7 20351221 10...

Great Places 42

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions