We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:03:41 | 421.9 | 200000 | O | 420.6 | 420.8 | Buy | 15,884,157 | 6115 | LSE | |
13:01:56 | 422.0 | 200000 | O | 420.6 | 420.8 | Buy | 15,684,157 | 6114 | LSE | |
13:00:36 | 421.0 | 200000 | O | 420.6 | 420.8 | Buy | 15,484,157 | 6113 | LSE | |
12:52:18 | 421.6 | 5 | O | 420.6 | 420.8 | Buy | 15,284,157 | 6112 | LSE | |
12:28:15 | 421.2 | 200000 | O | 420.6 | 420.8 | Buy | 15,284,152 | 6111 | LSE | |
12:15:00 | 419.479 | 500000 | O | 420.6 | 420.8 | Sell | 15,084,152 | 6110 | LSE | |
12:15:00 | 421.3 | 250000 | O | 420.6 | 420.8 | Buy | 14,584,152 | 6109 | LSE | |
12:10:45 | 422.0 | 100000 | O | 420.6 | 420.8 | Buy | 14,334,152 | 6108 | LSE | |
11:53:40 | 421.3 | 100000 | O | 420.6 | 420.8 | Buy | 14,234,152 | 6107 | LSE | |
11:39:13 | 421.894 | 60000 | O | 420.6 | 420.8 | Buy | 14,134,152 | 6106 | LSE | |
11:39:13 | 421.894 | 60000 | O | 420.6 | 420.8 | Buy | 14,074,152 | 6105 | LSE | |
11:35:43 | 419.479 | 500000 | O | 420.6 | 420.8 | Sell | 14,014,152 | 6104 | LSE | |
11:35:08 | 419.2 | 335 | O | 420.6 | 420.8 | Sell | 13,514,152 | 6103 | LSE | |
11:35:07 | 419.2 | 2480255 | UT | 420.6 | 420.8 | Sell | 13,513,817 | 6102 | LSE | |
11:29:57 | 420.6 | 651 | O | 420.6 | 420.8 | Sell | 11,033,562 | 6101 | LSE | |
11:29:45 | 420.6 | 58 | AT | 420.6 | 420.8 | Sell | 11,032,911 | 6100 | LSE | |
11:29:45 | 420.6 | 548 | AT | 420.6 | 420.8 | Sell | 11,032,853 | 6099 | LSE | |
11:29:40 | 420.8 | 1794 | AT | 420.6 | 420.8 | Buy | 11,032,305 | 6098 | LSE | |
11:29:40 | 420.8 | 281 | AT | 420.6 | 420.8 | Buy | 11,030,511 | 6097 | LSE | |
11:29:25 | 420.6 | 251 | AT | 420.4 | 420.6 | Buy | 11,030,230 | 6096 | LSE | |
11:29:25 | 420.6 | 13 | AT | 420.4 | 420.6 | Buy | 11,029,979 | 6095 | LSE | |
11:29:23 | 420.6 | 167 | AT | 420.6 | 420.8 | Sell | 11,029,966 | 6094 | LSE | |
11:29:23 | 420.6 | 139 | AT | 420.6 | 420.8 | Sell | 11,029,799 | 6093 | LSE | |
11:29:23 | 420.6 | 417 | AT | 420.6 | 420.8 | Sell | 11,029,660 | 6092 | LSE | |
11:29:05 | 420.6 | 140 | AT | 420.6 | 420.8 | Sell | 11,029,243 | 6091 | LSE | |
11:29:05 | 420.6 | 168 | AT | 420.6 | 420.8 | Sell | 11,029,103 | 6090 | LSE | |
11:29:05 | 420.6 | 644 | AT | 420.6 | 420.8 | Sell | 11,028,935 | 6089 | LSE | |
11:29:01 | 420.6 | 25 | AT | 420.6 | 420.8 | Sell | 11,028,291 | 6088 | LSE | |
11:28:55 | 420.6 | 1222 | AT | 420.6 | 420.8 | Sell | 11,028,266 | 6087 | LSE | |
11:28:21 | 420.6 | 491 | AT | 420.6 | 420.8 | Sell | 11,027,044 | 6086 | LSE | |
11:28:17 | 420.6 | 1276 | AT | 420.6 | 420.8 | Sell | 11,026,553 | 6085 | LSE | |
11:28:03 | 420.8 | 426 | AT | 420.6 | 420.8 | Buy | 11,025,277 | 6084 | LSE | |
11:28:03 | 420.8 | 249 | AT | 420.6 | 420.8 | Buy | 11,024,851 | 6083 | LSE | |
11:28:03 | 420.8 | 2019 | AT | 420.6 | 420.8 | Buy | 11,024,602 | 6082 | LSE | |
11:28:03 | 420.8 | 896 | AT | 420.6 | 420.8 | Buy | 11,022,583 | 6081 | LSE | |
11:27:44 | 420.6 | 361 | AT | 420.6 | 420.8 | Sell | 11,021,687 | 6080 | LSE | |
11:27:41 | 420.6 | 572 | AT | 420.6 | 420.8 | Sell | 11,021,326 | 6079 | LSE | |
11:27:40 | 420.6 | 769 | AT | 420.6 | 420.8 | Sell | 11,020,754 | 6078 | LSE | |
11:27:40 | 420.6 | 1108 | AT | 420.6 | 420.8 | Sell | 11,019,985 | 6077 | LSE | |
11:27:31 | 420.6 | 5434 | AT | 420.6 | 420.8 | Sell | 11,018,877 | 6076 | LSE | |
11:27:31 | 420.6 | 2707 | AT | 420.6 | 420.8 | Sell | 11,013,443 | 6075 | LSE | |
11:27:29 | 420.8 | 248 | AT | 420.4 | 420.8 | Buy | 11,010,736 | 6074 | LSE | |
11:27:29 | 420.8 | 495 | AT | 420.4 | 420.8 | Buy | 11,010,488 | 6073 | LSE | |
11:27:29 | 420.8 | 105 | AT | 420.4 | 420.8 | Buy | 11,009,993 | 6072 | LSE | |
11:27:29 | 420.8 | 172 | AT | 420.4 | 420.8 | Buy | 11,009,888 | 6071 | LSE | |
11:27:29 | 420.8 | 82 | AT | 420.4 | 420.8 | Buy | 11,009,716 | 6070 | LSE | |
11:27:29 | 420.8 | 129 | AT | 420.4 | 420.8 | Buy | 11,009,634 | 6069 | LSE | |
11:27:29 | 420.8 | 374 | AT | 420.4 | 420.8 | Buy | 11,009,505 | 6068 | LSE | |
11:27:29 | 420.8 | 350 | AT | 420.4 | 420.8 | Buy | 11,009,131 | 6067 | LSE | |
11:27:21 | 420.8 | 420 | AT | 420.4 | 420.8 | Buy | 11,008,781 | 6066 | LSE | |
11:27:21 | 420.8 | 258 | AT | 420.4 | 420.8 | Buy | 11,008,361 | 6065 | LSE | |
11:27:19 | 420.6 | 258 | AT | 420.4 | 420.6 | Buy | 11,008,103 | 6064 | LSE | |
11:27:19 | 420.6 | 843 | AT | 420.6 | 420.8 | Sell | 11,007,845 | 6063 | LSE | |
11:27:19 | 420.6 | 258 | AT | 420.4 | 420.6 | Buy | 11,007,002 | 6062 | LSE | |
11:27:19 | 420.4 | 723 | AT | 420.4 | 420.8 | Sell | 11,006,744 | 6061 | LSE | |
11:27:19 | 420.4 | 700 | AT | 420.4 | 420.8 | Sell | 11,006,021 | 6060 | LSE | |
11:27:19 | 420.4 | 543 | AT | 420.4 | 420.8 | Sell | 11,005,321 | 6059 | LSE | |
11:27:19 | 420.4 | 259 | AT | 420.4 | 420.8 | Sell | 11,004,778 | 6058 | LSE | |
11:27:15 | 420.6 | 750 | AT | 420.6 | 420.8 | Sell | 11,004,519 | 6057 | LSE | |
11:27:15 | 420.6 | 32 | AT | 420.6 | 420.8 | Sell | 11,003,769 | 6056 | LSE | |
11:27:14 | 420.8 | 258 | AT | 420.6 | 420.8 | Buy | 11,003,737 | 6055 | LSE | |
11:27:14 | 421.0 | 56 | AT | 420.6 | 421.0 | Buy | 11,003,479 | 6054 | LSE | |
11:27:14 | 421.0 | 772 | AT | 420.6 | 421.0 | Buy | 11,003,423 | 6053 | LSE | |
11:27:14 | 420.8 | 258 | AT | 420.6 | 420.8 | Buy | 11,002,651 | 6052 | LSE | |
11:27:14 | 420.8 | 259 | AT | 420.4 | 420.8 | Buy | 11,002,393 | 6051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions