Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (10:23-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:28	421.0	188	AT	420.8	421.0	Buy		6,251,702	4701	LSE
10:23:28	421.0	2466	AT	420.8	421.0	Buy		6,251,514	4700	LSE
10:23:28	421.0	508	AT	420.8	421.0	Buy		6,249,048	4699	LSE
10:23:28	421.0	92	AT	420.8	421.0	Buy		6,248,540	4698	LSE
10:23:28	421.0	23	AT	420.8	421.0	Buy		6,248,448	4697	LSE
10:23:28	421.0	43	AT	420.8	421.0	Buy		6,248,425	4696	LSE
10:23:28	421.0	6157	AT	420.8	421.0	Buy		6,248,382	4695	LSE
10:23:28	421.0	47	AT	420.8	421.0	Buy		6,242,225	4694	LSE
10:23:28	421.0	200	AT	420.8	421.0	Buy		6,242,178	4693	LSE
10:23:28	421.0	2200	AT	420.8	421.0	Buy		6,241,978	4692	LSE
10:23:26	421.0	84	AT	420.8	421.0	Buy		6,239,778	4691	LSE
10:23:25	420.8	9547	AT	420.8	421.0	Sell		6,239,694	4690	LSE
10:23:25	420.8	2858	AT	420.8	421.0	Sell		6,230,147	4689	LSE
10:23:25	420.8	5229	AT	420.8	421.0	Sell		6,227,289	4688	LSE
10:23:25	420.8	1360	AT	420.8	421.0	Sell		6,222,060	4687	LSE
10:23:25	420.8	2447	AT	420.8	421.0	Sell		6,220,700	4686	LSE
10:23:05	421.0	100	AT	420.8	421.0	Buy		6,218,253	4685	LSE
10:23:05	421.0	200	AT	420.8	421.0	Buy		6,218,153	4684	LSE
10:23:05	421.0	100	AT	420.8	421.0	Buy		6,217,953	4683	LSE
10:23:05	421.0	200	AT	420.8	421.0	Buy		6,217,853	4682	LSE
10:23:05	421.0	100	AT	420.8	421.0	Buy		6,217,653	4681	LSE
10:23:05	421.0	200	AT	420.8	421.0	Buy		6,217,553	4680	LSE
10:23:05	421.0	100	AT	420.8	421.0	Buy		6,217,353	4679	LSE
10:23:00	421.0	312	AT	420.8	421.0	Buy		6,217,253	4678	LSE
10:23:00	421.0	312	AT	420.8	421.0	Buy		6,216,941	4677	LSE
10:23:00	421.0	153	AT	420.8	421.0	Buy		6,216,629	4676	LSE
10:22:56	421.0	57	AT	420.8	421.0	Buy		6,216,476	4675	LSE
10:22:56	421.0	100	AT	420.8	421.0	Buy		6,216,419	4674	LSE
10:22:56	421.0	700	AT	420.8	421.0	Buy		6,216,319	4673	LSE
10:22:56	421.0	8990	AT	420.8	421.0	Buy		6,215,619	4672	LSE
10:22:56	421.0	522	AT	420.8	421.0	Buy		6,206,629	4671	LSE
10:22:56	421.0	8468	AT	420.8	421.0	Buy		6,206,107	4670	LSE
10:22:56	421.0	340	AT	420.8	421.0	Buy		6,197,639	4669	LSE
10:22:56	421.0	1192	AT	420.8	421.0	Buy		6,197,299	4668	LSE
10:22:56	421.0	852	AT	420.8	421.2			6,196,107	4667	LSE
10:22:56	421.0	340	AT	420.8	421.0	Buy		6,195,255	4666	LSE
10:22:56	421.0	2967	AT	420.8	421.0	Buy		6,194,915	4665	LSE
10:22:56	421.0	700	AT	420.8	421.0	Buy		6,191,948	4664	LSE
10:22:56	421.0	2851	AT	420.8	421.0	Buy		6,191,248	4663	LSE
10:22:56	421.0	97	AT	420.8	421.0	Buy		6,188,397	4662	LSE
10:22:56	421.0	300	AT	420.8	421.0	Buy		6,188,300	4661	LSE
10:22:56	421.0	700	AT	420.8	421.0	Buy		6,188,000	4660	LSE
10:22:56	421.0	700	AT	420.8	421.0	Buy		6,187,300	4659	LSE
10:22:56	421.0	37	AT	420.8	421.0	Buy		6,186,600	4658	LSE
10:22:56	421.0	400	AT	420.8	421.0	Buy		6,186,563	4657	LSE
10:22:56	421.0	100	AT	420.8	421.0	Buy		6,186,163	4656	LSE
10:22:46	421.0	808	AT	420.6	421.0	Buy		6,186,063	4655	LSE
10:22:46	421.0	275	AT	420.6	421.0	Buy		6,185,255	4654	LSE
10:22:46	421.0	1991	AT	420.6	421.0	Buy		6,184,980	4653	LSE
10:22:46	421.0	100	AT	420.6	421.0	Buy		6,182,989	4652	LSE
10:22:46	421.0	4	AT	420.6	421.0	Buy		6,182,889	4651	LSE

Arts Optical (GM)

Transkaryotic Therapies

Vontobel Financial Produ...

Electronic TeleCommunica... (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions