Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (10:38-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:27	421.6	988	O	421.6	421.8	Sell		7,335,123	4951	LSE
10:38:25	421.6	103	AT	421.4	421.6	Buy		7,334,135	4950	LSE
10:38:25	421.6	103	AT	421.4	421.6	Buy		7,334,032	4949	LSE
10:38:24	421.6	92	AT	421.4	421.6	Buy		7,333,929	4948	LSE
10:38:24	421.6	20	AT	421.4	421.6	Buy		7,333,837	4947	LSE
10:38:24	421.6	200	AT	421.4	421.6	Buy		7,333,817	4946	LSE
10:38:24	421.6	80	AT	421.4	421.6	Buy		7,333,617	4945	LSE
10:38:24	421.6	72	AT	421.4	421.6	Buy		7,333,537	4944	LSE
10:38:24	421.6	80	AT	421.4	421.6	Buy		7,333,465	4943	LSE
10:38:24	421.6	7	AT	421.4	421.6	Buy		7,333,385	4942	LSE
10:38:24	421.6	15	AT	421.4	421.6	Buy		7,333,378	4941	LSE
10:38:24	421.6	100	AT	421.4	421.6	Buy		7,333,363	4940	LSE
10:38:24	421.6	155	AT	421.4	421.6	Buy		7,333,263	4939	LSE
10:38:24	421.6	23	AT	421.4	421.6	Buy		7,333,108	4938	LSE
10:38:24	421.6	19	AT	421.4	421.6	Buy		7,333,085	4937	LSE
10:38:24	421.6	103	AT	421.4	421.6	Buy		7,333,066	4936	LSE
10:38:24	421.6	224	AT	421.4	421.6	Buy		7,332,963	4935	LSE
10:38:24	421.6	269	AT	421.4	421.6	Buy		7,332,739	4934	LSE
10:38:24	421.6	629	AT	421.4	421.6	Buy		7,332,470	4933	LSE
10:38:24	421.6	539	AT	421.4	421.6	Buy		7,331,841	4932	LSE
10:38:24	421.6	300	AT	421.4	421.6	Buy		7,331,302	4931	LSE
10:38:24	421.4	1370	AT	421.4	421.6	Sell		7,331,002	4930	LSE
10:38:24	421.4	81	AT	421.4	421.6	Sell		7,329,632	4929	LSE
10:38:24	421.4	904	AT	421.4	421.6	Sell		7,329,551	4928	LSE
10:38:24	421.4	408	AT	421.4	421.6	Sell		7,328,647	4927	LSE
10:38:24	421.4	650	AT	421.4	421.6	Sell		7,328,239	4926	LSE
10:38:24	421.4	1359	AT	421.4	421.6	Sell		7,327,589	4925	LSE
10:38:22	421.6	300	AT	421.4	421.6	Buy		7,326,230	4924	LSE
10:38:22	421.6	129	AT	421.4	421.6	Buy		7,325,930	4923	LSE
10:38:22	421.6	13	AT	421.4	421.6	Buy		7,325,801	4922	LSE
10:38:22	421.6	232	AT	421.4	421.6	Buy		7,325,788	4921	LSE
10:38:22	421.6	37	AT	421.4	421.6	Buy		7,325,556	4920	LSE
10:38:22	421.6	224	AT	421.4	421.6	Buy		7,325,519	4919	LSE
10:38:22	421.6	39	AT	421.4	421.6	Buy		7,325,295	4918	LSE
10:38:21	421.6	590	AT	421.4	421.6	Buy		7,325,256	4917	LSE
10:38:21	421.6	110	AT	421.4	421.6	Buy		7,324,666	4916	LSE
10:38:21	421.6	400	AT	421.4	421.6	Buy		7,324,556	4915	LSE
10:38:21	421.6	300	AT	421.4	421.6	Buy		7,324,156	4914	LSE
10:38:21	421.6	300	AT	421.4	421.6	Buy		7,323,856	4913	LSE
10:38:21	421.6	71	AT	421.4	421.6	Buy		7,323,556	4912	LSE
10:38:21	421.6	100	AT	421.4	421.6	Buy		7,323,485	4911	LSE
10:38:21	421.6	200	AT	421.4	421.6	Buy		7,323,385	4910	LSE
10:38:21	421.6	38	AT	421.4	421.6	Buy		7,323,185	4909	LSE
10:38:21	421.6	129	AT	421.4	421.6	Buy		7,323,147	4908	LSE
10:38:21	421.6	171	AT	421.4	421.6	Buy		7,323,018	4907	LSE
10:38:21	421.6	297	AT	421.4	421.6	Buy		7,322,847	4906	LSE
10:38:21	421.6	3	AT	421.4	421.6	Buy		7,322,550	4905	LSE
10:38:21	421.6	300	AT	421.4	421.6	Buy		7,322,547	4904	LSE
10:38:21	421.6	300	AT	421.4	421.6	Buy		7,322,247	4903	LSE
10:38:21	421.6	300	AT	421.4	421.6	Buy		7,321,947	4902	LSE
10:38:21	421.6	168	AT	421.4	421.6	Buy		7,321,647	4901	LSE

Arts Optical (GM)

Transkaryotic Therapies

Vontobel Financial Produ...

Electronic TeleCommunica... (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions