Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.20

-2.80

( -0.59% )

Updated: 06:52:06

Delayed by 15 minutes

Trade 3551 - 3501 (10:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:18	421.0	2700	AT	421.0	421.2	Sell		5,248,994	3551	LSE
10:02:18	421.0	4108	AT	421.0	421.2	Sell		5,246,294	3550	LSE
10:02:18	421.0	6595	AT	421.0	421.2	Sell		5,242,186	3549	LSE
10:02:18	421.0	965	AT	421.0	421.2	Sell		5,235,591	3548	LSE
10:02:18	421.0	5000	AT	420.6	421.2	Buy		5,234,626	3547	LSE
10:02:18	421.0	797	AT	420.6	421.0	Buy		5,229,626	3546	LSE
10:02:18	421.0	927	AT	420.6	421.0	Buy		5,228,829	3545	LSE
10:02:18	421.0	1967	AT	420.6	421.0	Buy		5,227,902	3544	LSE
10:02:18	421.0	15	AT	420.6	421.0	Buy		5,225,935	3543	LSE
10:02:18	421.0	1556	AT	420.6	421.0	Buy		5,225,920	3542	LSE
10:02:18	421.0	2350	AT	420.6	421.0	Buy		5,224,364	3541	LSE
10:02:18	421.0	470	AT	420.6	421.0	Buy		5,222,014	3540	LSE
10:02:18	421.0	5000	AT	420.6	421.0	Buy		5,221,544	3539	LSE
10:02:18	421.0	1083	AT	420.6	421.0	Buy		5,216,544	3538	LSE
10:02:16	421.0	33	AT	420.6	421.0	Buy		5,215,461	3537	LSE
10:02:16	421.0	200	AT	420.6	421.0	Buy		5,215,428	3536	LSE
10:02:16	421.0	100	AT	420.6	421.0	Buy		5,215,228	3535	LSE
10:02:15	421.0	79	AT	420.6	421.0	Buy		5,215,128	3534	LSE
10:02:15	421.0	300	AT	420.6	421.0	Buy		5,215,049	3533	LSE
10:02:15	421.0	400	AT	420.8	421.0	Buy		5,214,749	3532	LSE
10:02:14	420.8	791	AT	420.8	421.0	Sell		5,214,349	3531	LSE
10:02:14	421.0	57	AT	420.8	421.0	Buy		5,213,558	3530	LSE
10:02:14	421.0	248	AT	420.8	421.0	Buy		5,213,501	3529	LSE
10:02:14	421.0	731	AT	420.8	421.0	Buy		5,213,253	3528	LSE
10:02:14	421.0	221	AT	420.8	421.0	Buy		5,212,522	3527	LSE
10:02:14	421.0	300	AT	420.8	421.0	Buy		5,212,301	3526	LSE
10:02:14	421.0	48	AT	420.8	421.0	Buy		5,212,001	3525	LSE
10:02:14	421.0	200	AT	420.8	421.0	Buy		5,211,953	3524	LSE
10:02:14	421.0	1100	AT	420.8	421.0	Buy		5,211,753	3523	LSE
10:02:14	421.0	58	AT	420.8	421.0	Buy		5,210,653	3522	LSE
10:02:14	421.0	600	AT	420.6	421.0	Buy		5,210,595	3521	LSE
10:02:14	421.0	300	AT	420.6	421.0	Buy		5,209,995	3520	LSE
10:02:14	421.0	300	AT	420.6	421.0	Buy		5,209,695	3519	LSE
10:02:14	421.0	300	AT	420.6	421.0	Buy		5,209,395	3518	LSE
10:02:14	420.8	798	AT	420.8	421.0	Sell		5,209,095	3517	LSE
10:02:13	421.0	57	AT	420.6	421.0	Buy		5,208,297	3516	LSE
10:02:13	421.0	100	AT	420.6	421.0	Buy		5,208,240	3515	LSE
10:02:13	421.0	700	AT	420.6	421.0	Buy		5,208,140	3514	LSE
10:02:13	421.0	700	AT	420.6	421.0	Buy		5,207,440	3513	LSE
10:02:13	421.0	16	AT	420.6	421.0	Buy		5,206,740	3512	LSE
10:02:13	421.0	1200	AT	420.6	421.0	Buy		5,206,724	3511	LSE
10:02:13	420.8	802	AT	420.8	421.0	Sell		5,205,524	3510	LSE
10:02:13	420.8	1000	AT	420.8	421.0	Sell		5,204,722	3509	LSE
10:02:13	421.0	400	AT	420.8	421.0	Buy		5,203,722	3508	LSE
10:02:13	421.0	160	AT	420.6	421.0	Buy		5,203,322	3507	LSE
10:02:13	421.0	1340	AT	420.6	421.0	Buy		5,203,162	3506	LSE
10:02:12	421.0	78	AT	420.6	421.0	Buy		5,201,822	3505	LSE
10:02:12	421.0	400	AT	420.6	421.0	Buy		5,201,744	3504	LSE
10:02:12	421.0	28	AT	420.6	421.0	Buy		5,201,344	3503	LSE
10:02:12	421.0	300	AT	420.6	421.0	Buy		5,201,316	3502	LSE
10:01:57	420.6	1287	O	420.6	421.0	Sell		5,201,016	3501	LSE

NLBNPIT1X849 20351221 13...

Xinyi Solar (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions