Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.20

-2.80

( -0.59% )

Updated: 06:52:06

Delayed by 15 minutes

Trade 3101 - 3051 (09:47-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:37	420.2	500	AT	420.2	420.4	Sell		4,560,467	3101	LSE
09:47:37	420.4	298	AT	420.0	420.4	Buy		4,559,967	3100	LSE
09:47:37	420.4	1192	AT	420.0	420.4	Buy		4,559,669	3099	LSE
09:47:37	420.4	271	AT	420.0	420.4	Buy		4,558,477	3098	LSE
09:47:37	420.0	704	AT	420.0	420.4	Sell		4,558,206	3097	LSE
09:47:37	420.0	296	AT	420.0	420.4	Sell		4,557,502	3096	LSE
09:47:37	420.0	98	AT	420.0	420.4	Sell		4,557,206	3095	LSE
09:47:37	420.0	200	AT	420.0	420.4	Sell		4,557,108	3094	LSE
09:47:37	420.0	702	AT	420.0	420.4	Sell		4,556,908	3093	LSE
09:47:37	420.0	298	AT	420.0	420.4	Sell		4,556,206	3092	LSE
09:47:36	419.8	500	AT	419.8	420.4	Sell		4,555,908	3091	LSE
09:47:36	420.0	300	AT	419.8	420.0	Buy		4,555,408	3090	LSE
09:47:36	420.2	1100	AT	419.8	420.2	Buy		4,555,108	3089	LSE
09:47:36	420.0	576	AT	420.0	420.4	Sell		4,554,008	3088	LSE
09:47:36	420.0	909	AT	420.0	420.4	Sell		4,553,432	3087	LSE
09:47:36	420.0	15	AT	420.0	420.4	Sell		4,552,523	3086	LSE
09:47:36	420.2	495	AT	419.8	420.2	Buy		4,552,508	3085	LSE
09:47:36	420.2	10	AT	419.8	420.2	Buy		4,552,013	3084	LSE
09:47:36	420.2	736	AT	419.8	420.2	Buy		4,552,003	3083	LSE
09:47:32	419.6	71	AT	419.6	420.2	Sell		4,551,267	3082	LSE
09:47:32	419.6	100	AT	419.6	420.2	Sell		4,551,196	3081	LSE
09:47:32	419.6	49	AT	419.6	420.2	Sell		4,551,096	3080	LSE
09:47:32	419.6	3300	AT	419.6	420.2	Sell		4,551,047	3079	LSE
09:47:32	419.6	500	AT	419.6	420.2	Sell		4,547,747	3078	LSE
09:47:32	419.6	61	AT	419.6	420.2	Sell		4,547,247	3077	LSE
09:47:32	419.6	939	AT	419.6	420.2	Sell		4,547,186	3076	LSE
09:47:32	419.8	500	AT	419.8	420.2	Sell		4,546,247	3075	LSE
09:47:32	419.8	500	AT	419.8	420.2	Sell		4,545,747	3074	LSE
09:47:32	419.8	87	AT	419.8	420.2	Sell		4,545,247	3073	LSE
09:47:32	419.8	72	AT	419.8	420.2	Sell		4,545,160	3072	LSE
09:47:32	419.8	87	AT	419.8	420.2	Sell		4,545,088	3071	LSE
09:47:32	419.8	203	AT	419.8	420.2	Sell		4,545,001	3070	LSE
09:47:32	419.8	51	AT	419.8	420.2	Sell		4,544,798	3069	LSE
09:47:32	419.8	95	AT	419.8	420.2	Sell		4,544,747	3068	LSE
09:47:32	419.8	246	AT	419.8	420.2	Sell		4,544,652	3067	LSE
09:47:32	419.8	72	AT	419.8	420.2	Sell		4,544,406	3066	LSE
09:47:32	419.8	87	AT	419.8	420.2	Sell		4,544,334	3065	LSE
09:47:32	419.8	95	AT	419.8	420.2	Sell		4,544,247	3064	LSE
09:47:32	419.8	7	AT	419.8	420.2	Sell		4,544,152	3063	LSE
09:47:32	419.8	101	AT	419.8	420.2	Sell		4,544,145	3062	LSE
09:47:32	419.8	99	AT	419.8	420.2	Sell		4,544,044	3061	LSE
09:47:32	419.8	293	AT	419.8	420.2	Sell		4,543,945	3060	LSE
09:47:32	419.8	207	AT	419.8	420.2	Sell		4,543,652	3059	LSE
09:47:32	419.8	44	AT	419.8	420.2	Sell		4,543,445	3058	LSE
09:47:32	419.8	384	AT	419.8	420.2	Sell		4,543,401	3057	LSE
09:47:32	419.8	72	AT	419.8	420.2	Sell		4,543,017	3056	LSE
09:47:32	419.8	44	AT	419.8	420.2	Sell		4,542,945	3055	LSE
09:47:31	419.8	39	AT	419.8	420.2	Sell		4,542,901	3054	LSE
09:47:31	419.8	4	AT	419.8	420.2	Sell		4,542,862	3053	LSE
09:47:31	419.8	203	AT	419.8	420.2	Sell		4,542,858	3052	LSE
09:47:31	419.8	93	AT	419.8	420.2	Sell		4,542,655	3051	LSE

NLBNPIT1X849 20351221 13...

Xinyi Solar (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions