Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (10:12-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:54	421.4	200	AT	421.0	421.4	Buy		5,976,351	4351	LSE
10:12:54	421.4	500	AT	421.0	421.4	Buy		5,976,151	4350	LSE
10:12:52	421.088	7722	O	421.0	421.4	Sell		5,975,651	4349	LSE
10:12:46	421.088	5000	O	421.0	421.4	Sell		5,967,929	4348	LSE
10:12:44	421.4	54	AT	421.0	421.4	Buy		5,962,929	4347	LSE
10:12:44	421.4	24	AT	421.0	421.4	Buy		5,962,875	4346	LSE
10:12:44	421.4	200	AT	421.0	421.4	Buy		5,962,851	4345	LSE
10:12:44	421.4	285	AT	421.0	421.4	Buy		5,962,651	4344	LSE
10:12:44	421.4	215	AT	421.0	421.4	Buy		5,962,366	4343	LSE
10:12:32	421.4	5	AT	421.0	421.4	Buy		5,962,151	4342	LSE
10:12:32	421.4	200	AT	421.0	421.4	Buy		5,962,146	4341	LSE
10:12:32	421.4	500	AT	421.0	421.4	Buy		5,961,946	4340	LSE
10:12:21	421.4	300	AT	421.0	421.4	Buy		5,961,446	4339	LSE
10:12:21	421.2	900	AT	421.2	421.4	Sell		5,961,146	4338	LSE
10:12:21	421.4	184	AT	421.0	421.4	Buy		5,960,246	4337	LSE
10:12:21	421.4	116	AT	421.0	421.4	Buy		5,960,062	4336	LSE
10:12:21	421.4	300	AT	421.0	421.4	Buy		5,959,946	4335	LSE
10:12:17	421.4	200	AT	421.0	421.4	Buy		5,959,646	4334	LSE
10:12:17	421.4	100	AT	421.0	421.4	Buy		5,959,446	4333	LSE
10:12:17	421.4	120	AT	421.0	421.4	Buy		5,959,346	4332	LSE
10:12:17	421.4	80	AT	421.0	421.4	Buy		5,959,226	4331	LSE
10:12:17	421.4	100	AT	421.0	421.4	Buy		5,959,146	4330	LSE
10:12:17	421.088	7500	O	421.0	421.4	Sell		5,959,046	4329	LSE
10:12:14	421.4	300	AT	421.0	421.4	Buy		5,951,546	4328	LSE
10:12:14	421.2	1100	AT	421.2	421.6	Sell		5,951,246	4327	LSE
10:12:14	421.4	400	AT	421.2	421.4	Buy		5,950,146	4326	LSE
10:12:14	421.4	90	AT	421.0	421.4	Buy		5,949,746	4325	LSE
10:12:14	421.4	210	AT	421.0	421.4	Buy		5,949,656	4324	LSE
10:12:14	421.4	300	AT	421.0	421.4	Buy		5,949,446	4323	LSE
10:12:12	421.2	772	AT	421.2	421.6	Sell		5,949,146	4322	LSE
10:12:12	421.2	900	AT	421.2	421.6	Sell		5,948,374	4321	LSE
10:12:12	421.4	300	AT	421.2	421.4	Buy		5,947,474	4320	LSE
10:12:12	421.4	38	AT	421.0	421.4	Buy		5,947,174	4319	LSE
10:12:12	421.4	34	AT	421.0	421.4	Buy		5,947,136	4318	LSE
10:12:12	421.4	400	AT	421.0	421.4	Buy		5,947,102	4317	LSE
10:12:12	421.4	282	AT	421.0	421.4	Buy		5,946,702	4316	LSE
10:12:12	421.4	18	AT	421.0	421.4	Buy		5,946,420	4315	LSE
10:11:53	421.4	200	AT	421.0	421.4	Buy		5,946,402	4314	LSE
10:11:53	421.4	100	AT	421.0	421.4	Buy		5,946,202	4313	LSE
10:11:47	421.4	200	AT	421.0	421.4	Buy		5,946,102	4312	LSE
10:11:47	421.4	100	AT	421.0	421.4	Buy		5,945,902	4311	LSE
10:11:47	421.4	200	AT	421.0	421.4	Buy		5,945,802	4310	LSE
10:11:47	421.4	100	AT	421.0	421.4	Buy		5,945,602	4309	LSE
10:11:39	421.2	918	AT	421.2	421.6	Sell		5,945,502	4308	LSE
10:11:39	421.2	900	AT	421.2	421.6	Sell		5,944,584	4307	LSE
10:11:39	421.4	184	AT	421.0	421.4	Buy		5,943,684	4306	LSE
10:11:39	421.4	116	AT	421.0	421.4	Buy		5,943,500	4305	LSE
10:11:39	421.4	300	AT	421.0	421.4	Buy		5,943,384	4304	LSE
10:11:39	421.4	300	AT	421.0	421.4	Buy		5,943,084	4303	LSE
10:11:39	421.4	300	AT	421.0	421.4	Buy		5,942,784	4302	LSE
10:11:39	421.4	300	AT	421.0	421.4	Buy		5,942,484	4301	LSE

Delignit Ag Inh O N

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions