Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.20

-2.80

( -0.59% )

Updated: 06:52:06

Delayed by 15 minutes

Trade 601 - 551 (04:48-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:43	418.732	1785	O	418.6	419.2	Sell		1,059,988	601	LSE
04:48:26	418.688	400	O	418.6	419.0	Sell		1,058,203	600	LSE
04:47:43	418.488	2581	O	418.4	419.0	Sell		1,057,803	599	LSE
04:47:28	418.6	137	AT	418.4	418.6	Buy		1,055,222	598	LSE
04:47:28	418.6	1219	AT	418.4	418.6	Buy		1,055,085	597	LSE
04:47:14	418.4	510	AT	418.0	418.4	Buy		1,053,866	596	LSE
04:47:13	418.2	510	AT	418.0	418.2	Buy		1,053,356	595	LSE
04:47:13	418.2	969	AT	418.0	418.2	Buy		1,052,846	594	LSE
04:47:13	418.2	714	AT	418.0	418.2	Buy		1,051,877	593	LSE
04:47:09	418.6	1	O	418.0	418.2	Buy		1,051,163	592	LSE
04:47:09	418.0	3652	AT	418.0	418.2	Sell		1,051,162	591	LSE
04:47:09	418.0	19	AT	418.0	418.2	Sell		1,047,510	590	LSE
04:47:09	418.0	1761	AT	418.0	418.2	Sell		1,047,491	589	LSE
04:47:09	418.0	194	AT	418.0	418.2	Sell		1,045,730	588	LSE
04:47:09	418.0	764	AT	418.0	418.2	Sell		1,045,536	587	LSE
04:47:09	418.2	512	AT	418.2	418.6	Sell		1,044,772	586	LSE
04:47:09	418.2	246	AT	418.2	418.6	Sell		1,044,260	585	LSE
04:46:45	418.4	259	AT	418.4	418.8	Sell		1,044,014	584	LSE
04:45:46	418.4	1442	O	418.4	418.8	Sell		1,043,755	583	LSE
04:45:06	418.4	100	O	418.4	418.8	Sell		1,042,313	582	LSE
04:43:37	418.488	280	O	418.4	418.8	Sell		1,042,213	581	LSE
04:43:04	418.488	2584	O	418.4	418.8	Sell		1,041,933	580	LSE
04:42:55	418.6	114084	O	418.4	418.8			1,039,349	579	LSE
04:42:22	418.488	561	O	418.4	418.8	Sell		925,265	578	LSE
04:42:03	418.6	260	AT	418.2	418.6	Buy		924,704	577	LSE
04:42:03	418.6	913	AT	418.2	418.6	Buy		924,444	576	LSE
04:42:03	418.6	702	AT	418.2	418.6	Buy		923,531	575	LSE
04:41:39	418.6	2	AT	418.2	418.6	Buy		922,829	574	LSE
04:40:58	418.288	770	O	418.2	418.6	Sell		922,827	573	LSE
04:40:14	418.4	901	AT	418.4	418.8	Sell		922,057	572	LSE
04:39:45	418.532	3500	O	418.4	419.0	Sell		921,156	571	LSE
04:39:19	418.4	856	AT	418.4	419.0	Sell		917,656	570	LSE
04:39:18	418.52	124	O	418.4	419.0	Sell		916,800	569	LSE
04:39:00	418.4	473	AT	418.4	419.0	Sell		916,676	568	LSE
04:39:00	418.4	1583	AT	418.4	419.0	Sell		916,203	567	LSE
04:39:00	418.4	240	AT	418.4	419.0	Sell		914,620	566	LSE
04:38:58	418.448	240	O	418.4	419.0	Sell		914,380	565	LSE
04:38:55	418.8	122	AT	418.4	418.8	Buy		914,140	564	LSE
04:38:55	418.8	187	AT	418.4	418.8	Buy		914,018	563	LSE
04:38:45	418.4	1199	O	418.4	418.8	Sell		913,831	562	LSE
04:37:44	418.52	1452	O	418.4	419.0	Sell		912,632	561	LSE
04:37:19	418.48	844	O	418.6	419.0	Sell		911,180	560	LSE
04:37:18	418.8	55	AT	418.6	418.8	Buy		910,336	559	LSE
04:37:18	418.8	184	AT	418.4	418.8	Buy		910,281	558	LSE
04:36:59	418.4	4	O	418.4	418.8	Sell		910,097	557	LSE
04:36:58	418.4	90	O	418.4	418.8	Sell		910,093	556	LSE
04:36:52	418.4	1196	AT	418.2	418.4	Buy		910,003	555	LSE
04:36:52	418.4	218	AT	418.2	418.4	Buy		908,807	554	LSE
04:36:52	418.4	223	AT	418.0	418.4	Buy		908,589	553	LSE
04:36:52	418.4	3922	AT	418.0	418.4	Buy		908,366	552	LSE
04:36:44	418.4	408	AT	418.4	418.8	Sell		904,444	551	LSE

Fundo Invest Amazonia Fi...

Graviton Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions