Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:43	422.4	1513	AT	422.0	422.4	Buy		10,185,430	5701	LSE
11:08:43	422.0	1140	AT	421.8	422.0	Buy		10,183,917	5700	LSE
11:08:43	422.0	665	AT	421.8	422.0	Buy		10,182,777	5699	LSE
11:08:43	422.0	539	AT	421.8	422.0	Buy		10,182,112	5698	LSE
11:08:43	422.0	182	AT	421.8	422.2			10,181,573	5697	LSE
11:08:43	422.0	1550	AT	421.8	422.0	Buy		10,181,391	5696	LSE
11:08:43	422.0	182	AT	421.8	422.0	Buy		10,179,841	5695	LSE
11:08:43	422.0	3113	AT	421.8	422.0	Buy		10,179,659	5694	LSE
11:08:43	422.0	30	AT	421.8	422.0	Buy		10,176,546	5693	LSE
11:08:43	422.0	3900	AT	421.8	422.0	Buy		10,176,516	5692	LSE
11:08:43	422.0	800	AT	421.8	422.0	Buy		10,172,616	5691	LSE
11:08:43	422.0	300	AT	421.8	422.0	Buy		10,171,816	5690	LSE
11:08:43	422.0	400	AT	421.8	422.0	Buy		10,171,516	5689	LSE
11:08:43	422.0	400	AT	421.8	422.0	Buy		10,171,116	5688	LSE
11:08:43	422.0	400	AT	421.8	422.0	Buy		10,170,716	5687	LSE
11:08:43	422.0	300	AT	421.8	422.0	Buy		10,170,316	5686	LSE
11:08:43	422.0	2132	AT	421.8	422.0	Buy		10,170,016	5685	LSE
11:08:43	422.0	80	AT	421.8	422.0	Buy		10,167,884	5684	LSE
11:08:43	422.0	695	AT	421.8	422.0	Buy		10,167,804	5683	LSE
11:08:43	422.0	940	AT	421.8	422.0	Buy		10,167,109	5682	LSE
11:08:43	422.0	1284	AT	421.8	422.0	Buy		10,166,169	5681	LSE
11:08:43	422.0	344	AT	421.8	422.0	Buy		10,164,885	5680	LSE
11:08:43	422.0	596	AT	421.8	422.0	Buy		10,164,541	5679	LSE
11:08:43	422.0	2707	AT	421.8	422.0	Buy		10,163,945	5678	LSE
11:08:43	422.0	6000	AT	421.6	422.0	Buy		10,161,238	5677	LSE
11:08:43	422.0	2070	AT	421.6	422.0	Buy		10,155,238	5676	LSE
11:08:43	422.0	10	AT	421.6	422.0	Buy		10,153,168	5675	LSE
11:08:43	422.0	779	AT	421.6	422.0	Buy		10,153,158	5674	LSE
11:08:43	422.0	2023	AT	421.8	422.0	Buy		10,152,379	5673	LSE
11:08:43	422.0	158	AT	421.8	422.0	Buy		10,150,356	5672	LSE
11:08:43	422.0	879	AT	421.8	422.0	Buy		10,150,198	5671	LSE
11:08:43	422.0	7798	AT	421.8	422.0	Buy		10,149,319	5670	LSE
11:08:43	422.0	4312	AT	421.8	422.0	Buy		10,141,521	5669	LSE
11:08:43	422.0	2334	AT	421.8	422.0	Buy		10,137,209	5668	LSE
11:08:43	422.0	778	AT	421.8	422.0	Buy		10,134,875	5667	LSE
11:08:43	422.0	15222	AT	421.8	422.0	Buy		10,134,097	5666	LSE
11:08:43	422.0	10470	AT	421.8	422.0	Buy		10,118,875	5665	LSE
11:08:43	422.0	2300	AT	421.8	422.0	Buy		10,108,405	5664	LSE
11:08:43	422.0	52	AT	421.8	422.0	Buy		10,106,105	5663	LSE
11:08:43	422.0	400	AT	421.8	422.0	Buy		10,106,053	5662	LSE
11:08:43	422.0	2000	AT	421.8	422.0	Buy		10,105,653	5661	LSE
11:08:43	422.0	966	AT	421.8	422.0	Buy		10,103,653	5660	LSE
11:08:43	422.0	1589	AT	421.8	422.0	Buy		10,102,687	5659	LSE
11:08:43	422.0	8822	AT	421.8	422.0	Buy		10,101,098	5658	LSE
11:08:43	422.0	1900	AT	421.8	422.0	Buy		10,092,276	5657	LSE
11:08:43	422.0	4500	AT	421.6	422.0	Buy		10,090,376	5656	LSE
11:08:43	422.0	192	AT	421.8	422.2			10,085,876	5655	LSE
11:08:43	422.0	2143	AT	421.8	422.0	Buy		10,085,684	5654	LSE
11:08:43	422.0	700	AT	421.8	422.0	Buy		10,083,541	5653	LSE
11:08:43	422.0	47	AT	421.8	422.0	Buy		10,082,841	5652	LSE
11:08:43	422.0	3400	AT	421.8	422.0	Buy		10,082,794	5651	LSE

Arts Optical (GM)

Transkaryotic Therapies

Vontobel Financial Produ...

Electronic TeleCommunica... (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions