Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (10:22-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:46	421.0	4	AT	420.6	421.0	Buy		6,182,889	4651	LSE
10:22:46	421.0	400	AT	420.6	421.0	Buy		6,182,885	4650	LSE
10:22:46	421.0	38	AT	420.6	421.0	Buy		6,182,485	4649	LSE
10:22:46	421.0	162	AT	420.6	421.0	Buy		6,182,447	4648	LSE
10:22:43	420.6	867	O	420.6	421.0	Sell		6,182,285	4647	LSE
10:22:21	420.6	1383	O	420.6	421.0	Sell		6,181,418	4646	LSE
10:22:03	420.8	1360	AT	420.8	421.0	Sell		6,180,035	4645	LSE
10:22:03	420.8	772	AT	420.8	421.0	Sell		6,178,675	4644	LSE
10:21:48	420.8	46	AT	420.8	421.0	Sell		6,177,903	4643	LSE
10:21:48	420.8	663	AT	420.8	421.0	Sell		6,177,857	4642	LSE
10:21:48	420.8	2	AT	420.8	421.0	Sell		6,177,194	4641	LSE
10:21:48	420.8	770	AT	420.8	421.0	Sell		6,177,192	4640	LSE
10:21:08	421.0	46	AT	420.8	421.0	Buy		6,176,422	4639	LSE
10:21:08	421.0	100	AT	420.8	421.0	Buy		6,176,376	4638	LSE
10:21:07	421.0	11	AT	420.8	421.0	Buy		6,176,276	4637	LSE
10:21:07	421.0	89	AT	420.8	421.0	Buy		6,176,265	4636	LSE
10:21:07	421.0	156	AT	420.8	421.0	Buy		6,176,176	4635	LSE
10:21:07	421.0	44	AT	420.8	421.0	Buy		6,176,020	4634	LSE
10:21:07	421.0	11	AT	420.8	421.0	Buy		6,175,976	4633	LSE
10:21:07	421.0	56	AT	420.8	421.0	Buy		6,175,965	4632	LSE
10:21:07	421.0	53	AT	420.8	421.0	Buy		6,175,909	4631	LSE
10:21:07	421.0	19	AT	420.8	421.0	Buy		6,175,856	4630	LSE
10:20:41	421.0	801	AT	421.0	421.2	Sell		6,175,837	4629	LSE
10:20:41	421.0	671	AT	421.0	421.2	Sell		6,175,036	4628	LSE
10:20:13	421.2	100000	O	421.0	421.2	Buy		6,174,365	4627	LSE
10:20:09	421.0	770	O	421.0	421.2	Sell		6,074,365	4626	LSE
10:20:09	421.0	75	AT	421.0	421.2	Sell		6,073,595	4625	LSE
10:19:56	421.2	798	AT	421.0	421.2	Buy		6,073,520	4624	LSE
10:19:56	421.2	228	AT	421.0	421.2	Buy		6,072,722	4623	LSE
10:19:46	421.0	891	AT	421.0	421.2	Sell		6,072,494	4622	LSE
10:19:39	421.0	773	O	421.0	421.4	Sell		6,071,603	4621	LSE
10:19:36	421.0	2	O	421.0	421.4	Sell		6,070,830	4620	LSE
10:19:10	421.0	770	O	421.0	421.4	Sell		6,070,828	4619	LSE
10:19:07	421.0	780	O	421.0	421.4	Sell		6,070,058	4618	LSE
10:18:42	421.088	2330	O	421.0	421.4	Sell		6,069,278	4617	LSE
10:18:36	421.0	775	O	421.0	421.4	Sell		6,066,948	4616	LSE
10:18:17	421.22	1187	O	421.0	421.4	Buy		6,066,173	4615	LSE
10:18:07	421.2	1359	AT	421.2	421.4	Sell		6,064,986	4614	LSE
10:18:07	421.2	772	AT	421.2	421.4	Sell		6,063,627	4613	LSE
10:18:07	421.2	25	AT	421.2	421.4	Sell		6,062,855	4612	LSE
10:18:07	421.2	2392	AT	421.2	421.4	Sell		6,062,830	4611	LSE
10:18:07	421.2	2818	AT	421.2	421.4	Sell		6,060,438	4610	LSE
10:18:07	421.2	1856	AT	421.2	421.4	Sell		6,057,620	4609	LSE
10:18:07	421.2	1333	AT	421.2	421.4	Sell		6,055,764	4608	LSE
10:18:04	421.2	777	O	421.2	421.4	Sell		6,054,431	4607	LSE
10:17:32	421.2	775	O	421.0	421.6	Sell		6,053,654	4606	LSE
10:17:18	421.4	79	AT	421.0	421.4	Buy		6,052,879	4605	LSE
10:17:18	421.4	221	AT	421.0	421.4	Buy		6,052,800	4604	LSE
10:17:18	421.4	79	AT	421.0	421.4	Buy		6,052,579	4603	LSE
10:17:15	421.4	500	AT	421.0	421.4	Buy		6,052,500	4602	LSE
10:17:13	421.4	78	AT	421.0	421.4	Buy		6,052,000	4601	LSE

Delignit Ag Inh O N

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions