Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:22-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:41	1829.5	49	AT	1829.5	1830.0	Sell		310,280	1451	LSE
09:21:54	1829.5	11	AT	1829.5	1830.0	Sell		310,231	1450	LSE
09:21:54	1829.5	43	AT	1829.5	1830.0	Sell		310,220	1449	LSE
09:19:33	1829.23	500	O	1829.0	1830.0	Sell		310,177	1448	LSE
09:19:08	1829.0	53	AT	1828.5	1829.0	Buy		309,677	1447	LSE
09:19:08	1829.0	42	AT	1828.5	1829.0	Buy		309,624	1446	LSE
09:19:08	1829.0	230	AT	1828.0	1829.0	Buy		309,582	1445	LSE
09:19:05	1828.5	43	AT	1828.5	1829.0	Sell		309,352	1444	LSE
09:19:05	1828.5	98	AT	1828.5	1829.0	Sell		309,309	1443	LSE
09:19:05	1829.0	210	AT	1829.0	1829.5	Sell		309,211	1442	LSE
09:18:57	1829.5	176	AT	1829.5	1830.5	Sell		309,001	1441	LSE
09:18:57	1829.5	50	AT	1829.5	1830.5	Sell		308,825	1440	LSE
09:18:57	1829.5	193	AT	1829.5	1830.5	Sell		308,775	1439	LSE
09:18:57	1829.5	107	AT	1829.5	1830.5	Sell		308,582	1438	LSE
09:18:47	1830.0	16	AT	1830.0	1830.5	Sell		308,475	1437	LSE
09:18:47	1830.0	34	AT	1830.0	1830.5	Sell		308,459	1436	LSE
09:18:47	1830.0	187	AT	1830.0	1830.5	Sell		308,425	1435	LSE
09:18:33	1830.0	283	AT	1830.0	1830.5	Sell		308,238	1434	LSE
09:18:33	1830.0	19	AT	1830.0	1830.5	Sell		307,955	1433	LSE
09:15:52	1830.5	100	AT	1830.0	1830.5	Buy		307,936	1432	LSE
09:12:29	1830.0	56	AT	1830.0	1830.5	Sell		307,836	1431	LSE
09:11:54	1830.5	93	AT	1830.0	1830.5	Buy		307,780	1430	LSE
09:10:47	1830.0	56	AT	1830.0	1831.0	Sell		307,687	1429	LSE
09:10:47	1830.0	572	AT	1830.0	1831.0	Sell		307,631	1428	LSE
09:10:47	1830.5	22	AT	1830.5	1831.0	Sell		307,059	1427	LSE
09:10:47	1830.5	26	AT	1830.5	1831.0	Sell		307,037	1426	LSE
09:10:47	1830.5	58	AT	1830.5	1831.0	Sell		307,011	1425	LSE
09:10:20	1830.5	60	AT	1830.5	1831.0	Sell		306,953	1424	LSE
09:09:35	1830.5	18	AT	1830.5	1831.0	Sell		306,893	1423	LSE
09:09:35	1830.5	4	AT	1830.5	1831.0	Sell		306,875	1422	LSE
09:07:53	1830.73	115	O	1830.5	1831.5	Sell		306,871	1421	LSE
09:07:51	1831.0	250	AT	1830.5	1831.0	Buy		306,756	1420	LSE
09:06:31	1829.5	27	AT	1829.5	1830.0	Sell		306,506	1419	LSE
09:06:31	1829.5	61	AT	1829.5	1830.0	Sell		306,479	1418	LSE
09:06:31	1829.5	310	AT	1829.5	1830.0	Sell		306,418	1417	LSE
09:05:43	1830.5	25	AT	1830.5	1831.0	Sell		306,108	1416	LSE
09:05:24	1830.0	60	AT	1829.5	1830.0	Buy		306,083	1415	LSE
09:05:24	1830.0	160	AT	1829.5	1830.0	Buy		306,023	1414	LSE
09:05:22	1829.5	460	AT	1829.0	1829.5	Buy		305,863	1413	LSE
09:05:14	1828.73	4	O	1828.5	1829.5	Sell		305,403	1412	LSE
09:04:56	1829.0	128	AT	1829.0	1829.5	Sell		305,399	1411	LSE
09:04:14	1828.5	46	O	1828.5	1829.5	Sell		305,271	1410	LSE
09:04:14	1829.0	16	AT	1829.0	1830.0	Sell		305,225	1409	LSE
09:04:14	1829.0	220	AT	1829.0	1830.0	Sell		305,209	1408	LSE
09:03:47	1829.5	230	AT	1829.0	1829.5	Buy		304,989	1407	LSE
09:03:47	1829.5	140	AT	1829.0	1829.5	Buy		304,759	1406	LSE
09:03:42	1828.5	400	AT	1828.0	1828.5	Buy		304,619	1405	LSE
09:03:39	1827.5	161	AT	1827.5	1828.5	Sell		304,219	1404	LSE
09:03:39	1827.5	215	AT	1827.5	1828.5	Sell		304,058	1403	LSE
09:03:39	1827.5	48	AT	1827.5	1828.5	Sell		303,843	1402	LSE
09:03:09	1829.0	11	O	1828.0	1829.0	Buy		303,795	1401	LSE

Purpose Cash Management

Ish S500 Gb-h D

Blackrock CA Mun2018

Royal Bank of Scotland N...

Social Capital Hedosophia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions