Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,809.50

7.00

( 0.39% )

Updated: 07:06:05

Delayed by 15 minutes

Trade 251 - 201 (04:14-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:00	1804.0	29	AT	1803.0	1804.0	Buy		53,158	251	LSE
04:13:55	1804.0	109	O	1803.0	1804.0	Buy		53,129	250	LSE
04:13:46	1804.0	190	AT	1804.0	1804.5	Sell		53,020	249	LSE
04:13:30	1804.5	19	AT	1804.5	1805.0	Sell		52,830	248	LSE
04:13:30	1804.5	80	AT	1804.5	1805.0	Sell		52,811	247	LSE
04:13:30	1804.5	4	AT	1804.5	1805.0	Sell		52,731	246	LSE
04:13:17	1805.5	43	AT	1804.5	1805.5	Buy		52,727	245	LSE
04:13:17	1805.5	103	AT	1804.5	1805.5	Buy		52,684	244	LSE
04:13:17	1805.5	71	AT	1804.5	1805.5	Buy		52,581	243	LSE
04:13:17	1805.5	162	AT	1804.5	1805.5	Buy		52,510	242	LSE
04:13:17	1805.5	142	AT	1804.5	1805.5	Buy		52,348	241	LSE
04:13:17	1805.5	183	AT	1804.5	1805.5	Buy		52,206	240	LSE
04:12:38	1804.731	712	O	1804.5	1805.5	Sell		52,023	239	LSE
04:10:13	1805.0	25	AT	1805.0	1806.0	Sell		51,311	238	LSE
04:08:54	1805.5	128	AT	1805.0	1805.5	Buy		51,286	237	LSE
04:08:42	1805.5	25	AT	1805.5	1806.0	Sell		51,158	236	LSE
04:08:42	1805.5	183	AT	1804.5	1805.5	Buy		51,133	235	LSE
04:08:42	1805.5	163	AT	1804.5	1805.5	Buy		50,950	234	LSE
04:07:57	1805.7	1700	O	1805.5	1806.5	Sell		50,787	233	LSE
04:07:42	1805.73	440	O	1805.5	1806.5	Sell		49,087	232	LSE
04:07:34	1805.5	100	AT	1804.5	1805.5	Buy		48,647	231	LSE
04:06:48	1805.0	54	AT	1805.0	1805.5	Sell		48,547	230	LSE
04:06:46	1805.0	189	AT	1804.5	1805.0	Buy		48,493	229	LSE
04:06:35	1804.27	109	O	1803.5	1805.0	Buy		48,304	228	LSE
04:06:00	1804.5	98	AT	1803.5	1804.5	Buy		48,195	227	LSE
04:04:39	1804.0	17	AT	1804.0	1805.0	Sell		48,097	226	LSE
04:04:39	1804.0	32	AT	1804.0	1805.0	Sell		48,080	225	LSE
04:04:32	1804.409	296	O	1804.0	1805.0	Sell		48,048	224	LSE
04:04:23	1805.0	1	AT	1804.0	1805.0	Buy		47,752	223	LSE
04:02:47	1804.5	164	AT	1803.5	1804.5	Buy		47,751	222	LSE
04:02:23	1805.0	74	AT	1804.5	1805.0	Buy		47,587	221	LSE
04:02:06	1804.731	299	O	1803.5	1805.0	Buy		47,513	220	LSE
04:01:57	1804.5	6	AT	1804.5	1805.0	Sell		47,214	219	LSE
04:01:06	1804.5	43	O	1804.5	1805.5	Sell		47,208	218	LSE
04:00:22	1804.5	12	O	1804.5	1806.0	Sell		47,165	217	LSE
03:58:30	1806.0	75	O	1805.0	1806.5	Buy		47,153	216	LSE
03:58:05	1806.0	183	AT	1805.0	1806.0	Buy		47,078	215	LSE
03:57:44	1805.23	100	O	1805.0	1806.0	Sell		46,895	214	LSE
03:57:06	1806.0	1839	AT	1806.0	1807.0	Sell		46,795	213	LSE
03:57:06	1806.5	183	AT	1805.5	1806.5	Buy		44,956	212	LSE
03:57:06	1806.5	96	AT	1805.5	1806.5	Buy		44,773	211	LSE
03:57:06	1806.0	161	AT	1805.0	1806.0	Buy		44,677	210	LSE
03:56:15	1806.0	54	O	1804.5	1806.0	Buy		44,516	209	LSE
03:56:15	1805.0	183	AT	1805.0	1806.0	Sell		44,462	208	LSE
03:56:15	1805.0	45	AT	1805.0	1806.0	Sell		44,279	207	LSE
03:55:58	1804.5	153	AT	1803.5	1804.5	Buy		44,234	206	LSE
03:55:58	1803.5	39	AT	1803.0	1803.5	Buy		44,081	205	LSE
03:55:58	1803.5	218	AT	1803.5	1805.5	Sell		44,042	204	LSE
03:55:58	1803.5	183	AT	1803.5	1805.5	Sell		43,824	203	LSE
03:55:58	1803.5	152	AT	1803.5	1805.5	Sell		43,641	202	LSE
03:55:58	1804.0	156	AT	1804.0	1805.5	Sell		43,489	201	LSE

TCW Special Purpose Acqu...

WisdomTree Europe Equity...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions