Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (05:20-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:54	1701.5	80	AT	1701.5	1702.5	Sell		382,182	1001	LSE
05:20:53	1701.5	71	AT	1701.5	1702.0	Sell		382,102	1000	LSE
05:20:53	1701.5	78	AT	1701.5	1702.0	Sell		382,031	999	LSE
05:20:53	1701.5	81	AT	1701.5	1702.5	Sell		381,953	998	LSE
05:20:53	1701.5	164	AT	1701.5	1702.5	Sell		381,872	997	LSE
05:20:53	1701.5	167	AT	1701.5	1702.5	Sell		381,708	996	LSE
05:20:53	1701.5	90	AT	1701.5	1702.5	Sell		381,541	995	LSE
05:20:53	1702.0	168	AT	1701.0	1702.0	Buy		381,451	994	LSE
05:20:53	1702.0	170	AT	1701.0	1702.0	Buy		381,283	993	LSE
05:20:53	1702.0	217	AT	1701.0	1702.0	Buy		381,113	992	LSE
05:20:53	1702.0	168	AT	1701.0	1702.0	Buy		380,896	991	LSE
05:20:19	1702.0	154	O	1701.0	1702.0	Buy		380,728	990	LSE
05:20:15	1701.5	76	AT	1701.5	1702.0	Sell		380,574	989	LSE
05:20:15	1701.5	171	AT	1701.5	1702.5	Sell		380,498	988	LSE
05:20:15	1701.5	90	AT	1701.5	1702.5	Sell		380,327	987	LSE
05:20:15	1702.0	170	AT	1702.0	1702.5	Sell		380,237	986	LSE
05:20:15	1702.0	11	AT	1701.5	1702.0	Buy		380,067	985	LSE
05:20:15	1702.0	18	AT	1701.5	1702.0	Buy		380,056	984	LSE
05:20:15	1702.0	59	AT	1701.5	1702.0	Buy		380,038	983	LSE
05:20:13	1701.0	86	AT	1700.0	1701.0	Buy		379,979	982	LSE
05:20:13	1701.0	280	AT	1700.0	1701.0	Buy		379,893	981	LSE
05:20:13	1701.0	170	AT	1700.0	1701.0	Buy		379,613	980	LSE
05:20:13	1701.0	134	AT	1700.0	1701.0	Buy		379,443	979	LSE
05:20:13	1701.0	330	AT	1700.0	1701.0	Buy		379,309	978	LSE
05:20:13	1701.0	139	AT	1700.0	1701.0	Buy		378,979	977	LSE
05:20:13	1700.5	57	AT	1700.0	1700.5	Buy		378,840	976	LSE
05:20:13	1700.5	140	AT	1700.0	1700.5	Buy		378,783	975	LSE
05:20:01	1700.0	368	O	1700.0	1701.0	Sell		378,643	974	LSE
05:19:21	1701.0	38	AT	1701.0	1702.0	Sell		378,275	973	LSE
05:17:47	1701.751	75	O	1701.0	1702.0	Buy		378,237	972	LSE
05:17:36	1701.5	170	AT	1701.5	1702.5	Sell		378,162	971	LSE
05:16:58	1702.5	438	AT	1702.5	1703.5	Sell		377,992	970	LSE
05:16:58	1703.0	88	AT	1703.0	1704.0	Sell		377,554	969	LSE
05:16:58	1703.0	1	AT	1703.0	1704.0	Sell		377,466	968	LSE
05:16:58	1703.0	329	AT	1703.0	1704.0	Sell		377,465	967	LSE
05:16:58	1703.5	11	AT	1703.5	1704.0	Sell		377,136	966	LSE
05:16:58	1703.5	339	AT	1703.5	1704.0	Sell		377,125	965	LSE
05:16:01	1704.0	242	O	1703.0	1704.0	Buy		376,786	964	LSE
05:15:51	1703.5	54	AT	1703.0	1703.5	Buy		376,544	963	LSE
05:15:51	1703.5	553	AT	1702.5	1703.5	Buy		376,490	962	LSE
05:15:51	1703.5	160	AT	1702.5	1703.5	Buy		375,937	961	LSE
05:15:51	1703.5	264	AT	1702.5	1703.5	Buy		375,777	960	LSE
05:15:51	1703.5	86	AT	1702.5	1703.5	Buy		375,513	959	LSE
05:15:51	1703.5	71	AT	1702.5	1703.5	Buy		375,427	958	LSE
05:15:51	1703.5	11	AT	1702.5	1703.5	Buy		375,356	957	LSE
05:15:51	1703.5	82	AT	1702.5	1703.5	Buy		375,345	956	LSE
05:15:51	1703.5	82	AT	1702.5	1703.5	Buy		375,263	955	LSE
05:15:51	1703.5	168	AT	1702.5	1703.5	Buy		375,181	954	LSE
05:15:51	1703.0	83	AT	1703.0	1704.0	Sell		375,013	953	LSE
05:15:50	1703.5	264	O	1703.0	1704.0			374,930	952	LSE
05:15:49	1703.5	180	AT	1702.5	1703.5	Buy		374,666	951	LSE

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions