Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,830.00

27.50

( 1.53% )

Updated: 09:05:28

Delayed by 15 minutes

Trade 1001 - 951 (06:58-06:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:01	1810.5	1	O	1809.5	1810.5	Buy		227,569	1001	LSE
06:56:50	1810.0	44	AT	1809.5	1810.0	Buy		227,568	1000	LSE
06:56:37	1809.5	140	AT	1809.5	1810.0	Sell		227,524	999	LSE
06:56:35	1809.5	10	AT	1809.0	1809.5	Buy		227,384	998	LSE
06:56:35	1809.5	115	AT	1809.0	1809.5	Buy		227,374	997	LSE
06:56:32	1809.5	123	AT	1809.0	1809.5	Buy		227,259	996	LSE
06:56:21	1809.0	127	AT	1808.5	1809.0	Buy		227,136	995	LSE
06:55:39	1808.0	22	AT	1808.0	1809.0	Sell		227,009	994	LSE
06:55:39	1808.0	51	AT	1807.5	1808.0	Buy		226,987	993	LSE
06:55:24	1808.0	113	AT	1807.0	1808.0	Buy		226,936	992	LSE
06:55:24	1808.0	61	AT	1807.0	1808.0	Buy		226,823	991	LSE
06:55:24	1808.0	157	AT	1807.0	1808.0	Buy		226,762	990	LSE
06:54:29	1808.0	164	AT	1807.0	1808.0	Buy		226,605	989	LSE
06:54:29	1808.0	84	AT	1807.0	1808.0	Buy		226,441	988	LSE
06:54:29	1808.0	113	AT	1807.0	1808.0	Buy		226,357	987	LSE
06:54:04	1807.88	60	O	1807.0	1808.0	Buy		226,244	986	LSE
06:53:56	1807.3	1873	O	1807.0	1808.0	Sell		226,184	985	LSE
06:53:55	1807.5	183	AT	1807.0	1807.5	Buy		224,311	984	LSE
06:53:13	1807.0	18	AT	1806.5	1807.0	Buy		224,128	983	LSE
06:52:10	1806.615	220	O	1806.5	1807.0	Sell		224,110	982	LSE
06:50:46	1807.0	46	AT	1807.0	1808.0	Sell		223,890	981	LSE
06:50:46	1807.0	316	AT	1807.0	1808.0	Sell		223,844	980	LSE
06:50:46	1807.0	183	AT	1807.0	1808.0	Sell		223,528	979	LSE
06:50:46	1807.0	86	AT	1807.0	1808.0	Sell		223,345	978	LSE
06:48:16	1807.231	180	O	1807.0	1808.0	Sell		223,259	977	LSE
06:47:25	1807.998	2	O	1807.0	1808.0	Buy		223,079	976	LSE
06:40:56	1806.73	500	O	1806.5	1807.5	Sell		223,077	975	LSE
06:40:06	1806.876	230	O	1806.5	1808.0	Sell		222,577	974	LSE
06:39:59	1806.5	2	O	1806.5	1808.0	Sell		222,347	973	LSE
06:39:17	1806.876	247	O	1806.5	1807.5	Sell		222,345	972	LSE
06:39:11	1806.845	55	O	1806.5	1807.5	Sell		222,098	971	LSE
06:38:08	1807.0	17	AT	1807.0	1808.0	Sell		222,043	970	LSE
06:38:08	1807.0	22	AT	1807.0	1808.0	Sell		222,026	969	LSE
06:37:13	1807.5	143	AT	1807.5	1808.5	Sell		222,004	968	LSE
06:36:57	1807.5	41	AT	1807.0	1807.5	Buy		221,861	967	LSE
06:36:57	1807.5	200	AT	1807.0	1807.5	Buy		221,820	966	LSE
06:36:17	1807.125	238	O	1807.0	1807.5	Sell		221,620	965	LSE
06:35:56	1807.5	23	AT	1807.5	1808.5	Sell		221,382	964	LSE
06:35:56	1807.5	163	AT	1807.5	1808.5	Sell		221,359	963	LSE
06:35:56	1807.5	28	AT	1807.5	1808.5	Sell		221,196	962	LSE
06:35:39	1807.751	146	O	1807.5	1808.5	Sell		221,168	961	LSE
06:35:04	1807.5	315	AT	1807.5	1808.0	Sell		221,022	960	LSE
06:33:16	1807.5	163	AT	1806.5	1807.5	Buy		220,707	959	LSE
06:32:57	1807.5	33	AT	1806.5	1807.5	Buy		220,544	958	LSE
06:32:55	1806.75	630	O	1806.5	1807.5	Sell		220,511	957	LSE
06:32:44	1806.73	275	O	1806.5	1807.5	Sell		219,881	956	LSE
06:31:35	1806.5	404	AT	1806.5	1807.5	Sell		219,606	955	LSE
06:31:35	1806.5	316	AT	1806.5	1807.5	Sell		219,202	954	LSE
06:31:35	1806.5	163	AT	1806.5	1807.5	Sell		218,886	953	LSE
06:31:16	1806.73	400	O	1806.5	1807.5	Sell		218,723	952	LSE
06:30:36	1806.845	30	O	1806.5	1808.0	Sell		218,323	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions