Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:23-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:13	1693.0	139	AT	1693.0	1694.0	Sell		286,021	501	LSE
04:23:13	1693.0	42	AT	1693.0	1694.0	Sell		285,882	500	LSE
04:23:13	1693.0	125	AT	1693.0	1694.0	Sell		285,840	499	LSE
04:23:12	1693.5	50	AT	1693.5	1694.0	Sell		285,715	498	LSE
04:23:12	1693.5	240	AT	1693.0	1693.5	Buy		285,665	497	LSE
04:23:12	1693.5	38	AT	1693.5	1694.0	Sell		285,425	496	LSE
04:23:12	1693.5	269	AT	1693.5	1694.0	Sell		285,387	495	LSE
04:21:30	1694.0	139	AT	1693.0	1694.0	Buy		285,118	494	LSE
04:21:30	1694.0	164	AT	1693.0	1694.0	Buy		284,979	493	LSE
04:21:30	1694.0	29	AT	1693.0	1694.0	Buy		284,815	492	LSE
04:20:31	1693.5	137	AT	1693.5	1694.0	Sell		284,786	491	LSE
04:20:00	1692.5	47	AT	1691.5	1692.5	Buy		284,649	490	LSE
04:20:00	1692.5	171	AT	1691.5	1692.5	Buy		284,602	489	LSE
04:20:00	1692.5	77	AT	1691.5	1692.5	Buy		284,431	488	LSE
04:20:00	1692.5	77	AT	1691.5	1692.5	Buy		284,354	487	LSE
04:20:00	1692.5	80	AT	1691.5	1692.5	Buy		284,277	486	LSE
04:20:00	1692.0	139	AT	1691.5	1692.0	Buy		284,197	485	LSE
04:19:34	1691.5	57	AT	1691.0	1691.5	Buy		284,058	484	LSE
04:19:31	1691.0	59	AT	1690.5	1691.0	Buy		284,001	483	LSE
04:19:31	1691.0	35	AT	1690.5	1691.0	Buy		283,942	482	LSE
04:19:31	1691.0	87	AT	1690.5	1691.0	Buy		283,907	481	LSE
04:18:46	1690.5	134	AT	1690.0	1690.5	Buy		283,820	480	LSE
04:18:37	1690.0	2	O	1690.0	1690.5	Sell		283,686	479	LSE
04:18:31	1690.0	62	AT	1689.5	1690.0	Buy		283,684	478	LSE
04:18:02	1690.209	108	O	1689.5	1690.5	Buy		283,622	477	LSE
04:16:35	1690.145	293	O	1690.0	1691.0	Sell		283,514	476	LSE
04:16:35	1690.5	174	AT	1689.5	1690.5	Buy		283,221	475	LSE
04:16:25	1689.5	278	O	1689.5	1690.5	Sell		283,047	474	LSE
04:16:05	1690.5	296	AT	1690.5	1691.0	Sell		282,769	473	LSE
04:16:05	1690.5	328	AT	1690.5	1691.0	Sell		282,473	472	LSE
04:16:05	1690.5	218	AT	1690.5	1691.0	Sell		282,145	471	LSE
04:16:05	1691.0	164	AT	1691.0	1691.5	Sell		281,927	470	LSE
04:15:01	1691.0	7	AT	1691.0	1691.5	Sell		281,763	469	LSE
04:15:01	1691.0	7	AT	1691.0	1691.5	Sell		281,756	468	LSE
04:14:37	1691.5	64	AT	1691.0	1691.5	Buy		281,749	467	LSE
04:14:37	1691.5	63	AT	1691.0	1691.5	Buy		281,685	466	LSE
04:14:37	1691.0	64	AT	1690.5	1691.0	Buy		281,622	465	LSE
04:12:57	1690.0	184	AT	1689.5	1690.0	Buy		281,558	464	LSE
04:12:26	1689.0	5535	O	1689.0	1690.0	Sell		281,374	463	LSE
04:12:20	1689.5	35	AT	1689.0	1689.5	Buy		275,839	462	LSE
04:12:18	1689.0	44	AT	1688.0	1689.0	Buy		275,804	461	LSE
04:12:18	1689.0	130	AT	1688.0	1689.0	Buy		275,760	460	LSE
04:12:18	1689.0	252	AT	1688.0	1689.0	Buy		275,630	459	LSE
04:12:05	1688.5	15	AT	1688.0	1688.5	Buy		275,378	458	LSE
04:12:01	1688.5	297	AT	1688.5	1689.0	Sell		275,363	457	LSE
04:12:01	1688.5	108	AT	1688.5	1689.0	Sell		275,066	456	LSE
04:11:57	1689.0	55	AT	1689.0	1689.5	Sell		274,958	455	LSE
04:11:57	1689.0	55	AT	1689.0	1689.5	Sell		274,903	454	LSE
04:11:28	1689.5	355	AT	1689.5	1690.0	Sell		274,848	453	LSE
04:11:24	1690.0	39	AT	1690.0	1690.5	Sell		274,493	452	LSE
04:11:24	1690.0	39	AT	1690.0	1690.5	Sell		274,454	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions