We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:13:26 | 1801.5 | 160 | AT | 1801.5 | 1802.5 | Sell | 103,663 | 501 | LSE | |
05:13:26 | 1801.5 | 314 | AT | 1801.5 | 1802.5 | Sell | 103,503 | 500 | LSE | |
05:13:26 | 1801.5 | 86 | AT | 1801.5 | 1802.5 | Sell | 103,189 | 499 | LSE | |
05:13:17 | 1802.0 | 18 | AT | 1802.0 | 1802.5 | Sell | 103,103 | 498 | LSE | |
05:13:17 | 1802.0 | 87 | AT | 1802.0 | 1802.5 | Sell | 103,085 | 497 | LSE | |
05:12:46 | 1801.73 | 840 | O | 1801.5 | 1802.5 | Sell | 102,998 | 496 | LSE | |
05:12:16 | 1802.5 | 34 | AT | 1802.5 | 1803.0 | Sell | 102,158 | 495 | LSE | |
05:12:08 | 1802.5 | 139 | AT | 1802.0 | 1802.5 | Buy | 102,124 | 494 | LSE | |
05:12:04 | 1802.5 | 71 | AT | 1802.5 | 1803.0 | Sell | 101,985 | 493 | LSE | |
05:11:57 | 1803.0 | 243 | AT | 1803.0 | 1804.0 | Sell | 101,914 | 492 | LSE | |
05:11:57 | 1803.0 | 4 | AT | 1803.0 | 1804.0 | Sell | 101,671 | 491 | LSE | |
05:11:51 | 1803.5 | 240 | AT | 1803.5 | 1804.0 | Sell | 101,667 | 490 | LSE | |
05:11:51 | 1803.5 | 120 | AT | 1803.5 | 1804.0 | Sell | 101,427 | 489 | LSE | |
05:10:58 | 1803.0 | 1 | O | 1803.0 | 1804.0 | Sell | 101,307 | 488 | LSE | |
05:10:30 | 1803.5 | 110 | AT | 1803.0 | 1803.5 | Buy | 101,306 | 487 | LSE | |
05:10:30 | 1803.5 | 15 | AT | 1803.0 | 1803.5 | Buy | 101,196 | 486 | LSE | |
05:10:30 | 1803.5 | 32 | AT | 1803.0 | 1803.5 | Buy | 101,181 | 485 | LSE | |
05:09:27 | 1803.23 | 115 | O | 1803.0 | 1804.0 | Sell | 101,149 | 484 | LSE | |
05:08:51 | 1803.5 | 21 | AT | 1803.5 | 1804.5 | Sell | 101,034 | 483 | LSE | |
05:08:51 | 1803.5 | 316 | AT | 1803.5 | 1804.5 | Sell | 101,013 | 482 | LSE | |
05:08:51 | 1804.0 | 316 | AT | 1804.0 | 1805.0 | Sell | 100,697 | 481 | LSE | |
05:08:51 | 1804.0 | 156 | AT | 1804.0 | 1805.0 | Sell | 100,381 | 480 | LSE | |
05:08:51 | 1804.0 | 16 | AT | 1804.0 | 1805.0 | Sell | 100,225 | 479 | LSE | |
05:08:25 | 1804.12 | 250 | O | 1804.0 | 1805.0 | Sell | 100,209 | 478 | LSE | |
05:07:09 | 1804.23 | 155 | O | 1804.0 | 1805.0 | Sell | 99,959 | 477 | LSE | |
05:07:03 | 1804.878 | 2000 | O | 1804.0 | 1805.0 | Buy | 99,804 | 476 | LSE | |
05:06:18 | 1804.0 | 46 | AT | 1803.5 | 1804.0 | Buy | 97,804 | 475 | LSE | |
05:06:15 | 1803.77 | 175 | O | 1803.0 | 1804.0 | Buy | 97,758 | 474 | LSE | |
05:06:14 | 1803.0 | 287 | AT | 1802.5 | 1803.0 | Buy | 97,583 | 473 | LSE | |
05:06:14 | 1803.0 | 196 | AT | 1802.5 | 1803.0 | Buy | 97,296 | 472 | LSE | |
05:06:08 | 1802.5 | 224 | AT | 1802.0 | 1802.5 | Buy | 97,100 | 471 | LSE | |
05:05:57 | 1802.5 | 21 | AT | 1802.5 | 1803.0 | Sell | 96,876 | 470 | LSE | |
05:05:57 | 1802.5 | 105 | AT | 1802.5 | 1803.0 | Sell | 96,855 | 469 | LSE | |
05:05:57 | 1802.5 | 4 | AT | 1802.5 | 1803.0 | Sell | 96,750 | 468 | LSE | |
05:04:49 | 1803.0 | 95 | AT | 1803.0 | 1803.5 | Sell | 96,746 | 467 | LSE | |
05:04:49 | 1803.0 | 48 | AT | 1803.0 | 1803.5 | Sell | 96,651 | 466 | LSE | |
05:04:49 | 1803.0 | 62 | AT | 1803.0 | 1803.5 | Sell | 96,603 | 465 | LSE | |
05:04:49 | 1803.0 | 2 | AT | 1803.0 | 1803.5 | Sell | 96,541 | 464 | LSE | |
05:04:49 | 1803.0 | 17 | AT | 1802.5 | 1803.0 | Buy | 96,539 | 463 | LSE | |
05:04:49 | 1803.0 | 415 | AT | 1802.5 | 1803.0 | Buy | 96,522 | 462 | LSE | |
05:04:49 | 1803.0 | 124 | AT | 1802.5 | 1803.0 | Buy | 96,107 | 461 | LSE | |
05:04:49 | 1803.0 | 43 | AT | 1802.5 | 1803.0 | Buy | 95,983 | 460 | LSE | |
05:04:38 | 1803.0 | 132 | AT | 1802.0 | 1803.0 | Buy | 95,940 | 459 | LSE | |
05:04:38 | 1803.0 | 270 | AT | 1802.0 | 1803.0 | Buy | 95,808 | 458 | LSE | |
05:04:38 | 1802.5 | 12 | AT | 1802.0 | 1802.5 | Buy | 95,538 | 457 | LSE | |
05:04:38 | 1802.5 | 36 | AT | 1802.0 | 1802.5 | Buy | 95,526 | 456 | LSE | |
05:04:37 | 1802.0 | 158 | AT | 1802.0 | 1802.5 | Sell | 95,490 | 455 | LSE | |
05:04:37 | 1802.0 | 164 | AT | 1802.0 | 1802.5 | Sell | 95,332 | 454 | LSE | |
05:04:37 | 1802.0 | 127 | AT | 1802.0 | 1802.5 | Sell | 95,168 | 453 | LSE | |
05:04:37 | 1802.5 | 283 | AT | 1802.0 | 1802.5 | Buy | 95,041 | 452 | LSE | |
05:04:37 | 1802.5 | 232 | AT | 1802.0 | 1802.5 | Buy | 94,758 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions