Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (05:25-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:15	1702.5	499	AT	1702.5	1703.0	Sell		389,602	1051	LSE
05:25:15	1702.5	54	AT	1702.5	1703.0	Sell		389,103	1050	LSE
05:25:15	1702.5	144	AT	1702.5	1703.0	Sell		389,049	1049	LSE
05:25:15	1702.5	499	AT	1702.5	1703.0	Sell		388,905	1048	LSE
05:25:02	1703.0	2	AT	1702.5	1703.0	Buy		388,406	1047	LSE
05:24:19	1702.5	81	AT	1702.5	1703.0	Sell		388,404	1046	LSE
05:24:19	1702.5	139	AT	1702.5	1703.0	Sell		388,323	1045	LSE
05:23:46	1702.5	116	AT	1702.0	1702.5	Buy		388,184	1044	LSE
05:23:46	1702.5	132	AT	1702.0	1702.5	Buy		388,068	1043	LSE
05:23:46	1702.5	42	AT	1702.0	1702.5	Buy		387,936	1042	LSE
05:23:46	1702.5	139	AT	1702.0	1702.5	Buy		387,894	1041	LSE
05:22:14	1702.0	70	AT	1702.0	1703.0	Sell		387,755	1040	LSE
05:22:02	1701.773	686	O	1702.0	1703.0	Sell		387,685	1039	LSE
05:22:01	1702.0	142	AT	1702.0	1703.0	Sell		386,999	1038	LSE
05:21:55	1702.5	161	AT	1701.5	1702.5	Buy		386,857	1037	LSE
05:21:55	1702.5	217	AT	1701.5	1702.5	Buy		386,696	1036	LSE
05:21:55	1702.5	174	AT	1701.5	1702.5	Buy		386,479	1035	LSE
05:21:55	1702.5	96	AT	1701.5	1702.5	Buy		386,305	1034	LSE
05:21:15	1702.0	181	AT	1702.0	1702.5	Sell		386,209	1033	LSE
05:21:04	1701.5	173	AT	1701.5	1702.5	Sell		386,028	1032	LSE
05:21:04	1701.5	178	AT	1701.5	1702.5	Sell		385,855	1031	LSE
05:21:00	1701.5	78	AT	1701.0	1701.5	Buy		385,677	1030	LSE
05:21:00	1701.5	141	AT	1701.0	1701.5	Buy		385,599	1029	LSE
05:20:59	1701.5	83	AT	1701.5	1702.0	Sell		385,458	1028	LSE
05:20:59	1701.5	73	AT	1701.5	1702.0	Sell		385,375	1027	LSE
05:20:59	1701.5	73	AT	1701.5	1702.0	Sell		385,302	1026	LSE
05:20:59	1701.5	69	AT	1701.5	1702.0	Sell		385,229	1025	LSE
05:20:59	1701.5	70	AT	1701.5	1702.0	Sell		385,160	1024	LSE
05:20:59	1702.0	72	AT	1702.0	1702.5	Sell		385,090	1023	LSE
05:20:59	1702.0	75	AT	1702.0	1702.5	Sell		385,018	1022	LSE
05:20:59	1702.0	168	AT	1701.5	1702.0	Buy		384,943	1021	LSE
05:20:59	1702.0	173	AT	1700.5	1702.0	Buy		384,775	1020	LSE
05:20:59	1702.0	413	AT	1700.5	1702.0	Buy		384,602	1019	LSE
05:20:59	1702.0	77	AT	1700.5	1702.0	Buy		384,189	1018	LSE
05:20:59	1702.0	71	AT	1700.5	1702.0	Buy		384,112	1017	LSE
05:20:59	1702.0	81	AT	1700.5	1702.0	Buy		384,041	1016	LSE
05:20:59	1702.0	98	AT	1700.5	1702.0	Buy		383,960	1015	LSE
05:20:59	1701.5	253	AT	1700.5	1701.5	Buy		383,862	1014	LSE
05:20:59	1701.5	70	AT	1700.5	1701.5	Buy		383,609	1013	LSE
05:20:59	1701.5	74	AT	1700.5	1701.5	Buy		383,539	1012	LSE
05:20:59	1701.5	85	AT	1700.5	1701.5	Buy		383,465	1011	LSE
05:20:59	1701.5	92	AT	1700.5	1701.5	Buy		383,380	1010	LSE
05:20:59	1701.0	240	AT	1700.5	1701.0	Buy		383,288	1009	LSE
05:20:59	1701.0	84	AT	1701.0	1702.0	Sell		383,048	1008	LSE
05:20:54	1701.0	78	AT	1701.0	1702.0	Sell		382,964	1007	LSE
05:20:54	1701.0	187	AT	1701.0	1702.0	Sell		382,886	1006	LSE
05:20:54	1701.0	173	AT	1701.0	1702.0	Sell		382,699	1005	LSE
05:20:54	1701.5	174	AT	1701.5	1702.5	Sell		382,526	1004	LSE
05:20:54	1701.5	84	AT	1701.5	1702.5	Sell		382,352	1003	LSE
05:20:54	1701.5	86	AT	1701.5	1702.5	Sell		382,268	1002	LSE
05:20:54	1701.5	80	AT	1701.5	1702.5	Sell		382,182	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions