We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:15:05 | 1809.5 | 49 | AT | 1809.0 | 1809.5 | Buy | 236,390 | 1051 | LSE | |
07:14:41 | 1809.5 | 153 | AT | 1809.0 | 1809.5 | Buy | 236,341 | 1050 | LSE | |
07:13:05 | 1810.0 | 23 | AT | 1809.5 | 1810.0 | Buy | 236,188 | 1049 | LSE | |
07:12:07 | 1809.5 | 4 | AT | 1809.5 | 1810.0 | Sell | 236,165 | 1048 | LSE | |
07:12:07 | 1809.5 | 9 | AT | 1809.5 | 1810.0 | Sell | 236,161 | 1047 | LSE | |
07:12:07 | 1809.5 | 32 | AT | 1809.5 | 1810.0 | Sell | 236,152 | 1046 | LSE | |
07:11:34 | 1810.0 | 306 | AT | 1810.0 | 1810.5 | Sell | 236,120 | 1045 | LSE | |
07:11:34 | 1810.0 | 4 | AT | 1810.0 | 1810.5 | Sell | 235,814 | 1044 | LSE | |
07:10:51 | 1810.5 | 70 | AT | 1810.0 | 1810.5 | Buy | 235,810 | 1043 | LSE | |
07:09:17 | 1810.0 | 227 | AT | 1810.0 | 1810.5 | Sell | 235,740 | 1042 | LSE | |
07:09:17 | 1810.0 | 78 | AT | 1810.0 | 1810.5 | Sell | 235,513 | 1041 | LSE | |
07:09:17 | 1810.0 | 152 | AT | 1810.0 | 1810.5 | Sell | 235,435 | 1040 | LSE | |
07:09:17 | 1810.0 | 466 | AT | 1810.0 | 1810.5 | Sell | 235,283 | 1039 | LSE | |
07:07:31 | 1810.5 | 100 | AT | 1809.5 | 1810.5 | Buy | 234,817 | 1038 | LSE | |
07:07:31 | 1810.5 | 236 | AT | 1809.5 | 1810.5 | Buy | 234,717 | 1037 | LSE | |
07:07:31 | 1810.5 | 163 | AT | 1809.5 | 1810.5 | Buy | 234,481 | 1036 | LSE | |
07:07:31 | 1810.5 | 47 | AT | 1809.5 | 1810.5 | Buy | 234,318 | 1035 | LSE | |
07:07:17 | 1810.0 | 234 | AT | 1809.0 | 1810.0 | Buy | 234,271 | 1034 | LSE | |
07:07:17 | 1810.0 | 280 | AT | 1809.0 | 1810.0 | Buy | 234,037 | 1033 | LSE | |
07:07:17 | 1810.0 | 100 | AT | 1809.0 | 1810.0 | Buy | 233,757 | 1032 | LSE | |
07:06:39 | 1810.0 | 1484 | AT | 1810.0 | 1810.5 | Sell | 233,657 | 1031 | LSE | |
07:06:39 | 1810.0 | 152 | AT | 1809.0 | 1810.0 | Buy | 232,173 | 1030 | LSE | |
07:06:39 | 1810.0 | 237 | AT | 1809.0 | 1810.0 | Buy | 232,021 | 1029 | LSE | |
07:06:28 | 1810.0 | 1 | O | 1809.0 | 1810.0 | Buy | 231,784 | 1028 | LSE | |
07:05:28 | 1809.5 | 38 | AT | 1809.5 | 1810.0 | Sell | 231,783 | 1027 | LSE | |
07:05:10 | 1809.0 | 98 | AT | 1808.5 | 1809.0 | Buy | 231,745 | 1026 | LSE | |
07:05:10 | 1809.0 | 183 | AT | 1808.5 | 1809.0 | Buy | 231,647 | 1025 | LSE | |
07:02:58 | 1809.0 | 30 | AT | 1809.0 | 1809.5 | Sell | 231,464 | 1024 | LSE | |
07:02:58 | 1809.0 | 122 | AT | 1809.0 | 1809.5 | Sell | 231,434 | 1023 | LSE | |
07:02:27 | 1809.23 | 450 | O | 1809.0 | 1810.0 | Sell | 231,312 | 1022 | LSE | |
07:02:07 | 1809.5 | 100 | AT | 1809.0 | 1809.5 | Buy | 230,862 | 1021 | LSE | |
07:02:07 | 1809.0 | 152 | AT | 1809.0 | 1809.5 | Sell | 230,762 | 1020 | LSE | |
07:01:52 | 1809.5 | 30 | AT | 1809.5 | 1810.0 | Sell | 230,610 | 1019 | LSE | |
07:00:04 | 1809.23 | 675 | O | 1809.5 | 1810.0 | Sell | 230,580 | 1018 | LSE | |
07:00:02 | 1809.5 | 180 | AT | 1809.0 | 1809.5 | Buy | 229,905 | 1017 | LSE | |
07:00:01 | 1809.0 | 49 | AT | 1809.0 | 1809.5 | Sell | 229,725 | 1016 | LSE | |
07:00:01 | 1809.0 | 220 | AT | 1808.5 | 1809.0 | Buy | 229,676 | 1015 | LSE | |
07:00:01 | 1808.5 | 101 | AT | 1808.5 | 1809.5 | Sell | 229,456 | 1014 | LSE | |
07:00:01 | 1808.5 | 49 | AT | 1808.5 | 1809.5 | Sell | 229,355 | 1013 | LSE | |
07:00:01 | 1808.5 | 156 | AT | 1808.5 | 1809.5 | Sell | 229,306 | 1012 | LSE | |
07:00:01 | 1808.5 | 67 | AT | 1808.5 | 1809.5 | Sell | 229,150 | 1011 | LSE | |
06:59:39 | 1809.5 | 180 | AT | 1809.0 | 1809.5 | Buy | 229,083 | 1010 | LSE | |
06:59:39 | 1809.5 | 183 | AT | 1809.0 | 1809.5 | Buy | 228,903 | 1009 | LSE | |
06:59:15 | 1809.0 | 49 | AT | 1808.5 | 1809.0 | Buy | 228,720 | 1008 | LSE | |
06:59:10 | 1809.0 | 1 | O | 1808.0 | 1809.0 | Buy | 228,671 | 1007 | LSE | |
06:58:45 | 1809.0 | 24 | AT | 1809.0 | 1810.0 | Sell | 228,670 | 1006 | LSE | |
06:58:45 | 1809.0 | 249 | AT | 1809.0 | 1810.0 | Sell | 228,646 | 1005 | LSE | |
06:58:45 | 1809.0 | 350 | AT | 1809.0 | 1810.0 | Sell | 228,397 | 1004 | LSE | |
06:58:17 | 1809.0 | 78 | O | 1809.0 | 1810.0 | Sell | 228,047 | 1003 | LSE | |
06:58:11 | 1809.5 | 400 | AT | 1809.5 | 1810.0 | Sell | 227,969 | 1002 | LSE | |
06:58:01 | 1810.5 | 1 | O | 1809.5 | 1810.5 | Buy | 227,569 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions