Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,830.00

27.50

( 1.53% )

Updated: 09:12:32

Delayed by 15 minutes

Trade 951 - 901 (06:30-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:36	1806.845	30	O	1806.5	1808.0	Sell		218,323	951	LSE
06:30:06	1806.0	150	AT	1805.0	1806.0	Buy		218,293	950	LSE
06:30:06	1806.0	13	AT	1805.0	1806.0	Buy		218,143	949	LSE
06:29:09	1805.5	84	AT	1805.0	1805.5	Buy		218,130	948	LSE
06:29:09	1805.5	64	AT	1805.0	1805.5	Buy		218,046	947	LSE
06:29:09	1805.5	220	AT	1805.0	1805.5	Buy		217,982	946	LSE
06:29:02	1805.5	310	AT	1805.5	1806.0	Sell		217,762	945	LSE
06:29:02	1805.5	266	AT	1805.5	1806.0	Sell		217,452	944	LSE
06:29:02	1805.5	4	AT	1805.5	1806.0	Sell		217,186	943	LSE
06:28:01	1806.0	142	AT	1806.0	1807.0	Sell		217,182	942	LSE
06:28:01	1806.0	316	AT	1806.0	1807.0	Sell		217,040	941	LSE
06:28:01	1806.0	164	AT	1806.0	1807.0	Sell		216,724	940	LSE
06:27:58	1806.77	137	O	1806.0	1807.0	Buy		216,560	939	LSE
06:27:32	1806.77	2	O	1806.0	1807.0	Buy		216,423	938	LSE
06:27:13	1806.231	216	O	1806.0	1807.0	Sell		216,421	937	LSE
06:26:11	1804.5	11000	O	1804.0	1805.0			216,205	936	LSE
06:26:11	1804.5	11000	O	1804.0	1805.0			205,205	935	LSE
06:24:02	1805.0	9	O	1804.0	1805.5	Buy		194,205	934	LSE
06:23:43	1804.5	46	AT	1803.5	1804.5	Buy		194,196	933	LSE
06:23:43	1804.5	160	AT	1803.5	1804.5	Buy		194,150	932	LSE
06:23:43	1804.5	207	AT	1803.5	1804.5	Buy		193,990	931	LSE
06:23:38	1803.975	3000	O	1803.5	1804.5	Sell		193,783	930	LSE
06:23:37	1804.0	153	AT	1803.0	1804.0	Buy		190,783	929	LSE
06:23:37	1804.0	50	AT	1803.0	1804.0	Buy		190,630	928	LSE
06:23:18	1804.0	44	AT	1803.0	1804.0	Buy		190,580	927	LSE
06:23:18	1804.0	163	AT	1803.0	1804.0	Buy		190,536	926	LSE
06:23:18	1804.0	220	AT	1803.0	1804.0	Buy		190,373	925	LSE
06:23:17	1803.5	237	AT	1803.5	1805.0	Sell		190,153	924	LSE
06:23:17	1803.5	26	AT	1803.5	1805.0	Sell		189,916	923	LSE
06:23:17	1803.5	156	AT	1803.5	1805.0	Sell		189,890	922	LSE
06:23:17	1803.5	510	AT	1803.5	1805.0	Sell		189,734	921	LSE
06:23:17	1803.5	150	AT	1803.5	1805.0	Sell		189,224	920	LSE
06:23:17	1803.5	775	AT	1803.5	1805.0	Sell		189,074	919	LSE
06:21:02	1804.0	17	AT	1804.0	1804.5	Sell		188,299	918	LSE
06:20:34	1804.5	46	AT	1804.0	1804.5	Buy		188,282	917	LSE
06:20:34	1804.5	38	AT	1804.0	1804.5	Buy		188,236	916	LSE
06:20:34	1804.5	108	AT	1804.0	1804.5	Buy		188,198	915	LSE
06:20:28	1804.5	166	AT	1803.5	1804.5	Buy		188,090	914	LSE
06:20:07	1805.0	329	AT	1805.0	1805.5	Sell		187,924	913	LSE
06:20:07	1805.0	25	AT	1805.0	1805.5	Sell		187,595	912	LSE
06:20:07	1805.0	70	AT	1805.0	1805.5	Sell		187,570	911	LSE
06:20:07	1805.0	61	AT	1804.0	1805.0	Buy		187,500	910	LSE
06:20:07	1805.0	183	AT	1804.0	1805.0	Buy		187,439	909	LSE
06:20:07	1805.0	43	AT	1804.0	1805.0	Buy		187,256	908	LSE
06:20:07	1804.5	183	AT	1803.5	1804.5	Buy		187,213	907	LSE
06:19:44	1804.27	65	O	1803.5	1804.5	Buy		187,030	906	LSE
06:19:37	1803.73	100	O	1803.5	1805.0	Sell		186,965	905	LSE
06:19:18	1804.0	184	AT	1804.0	1805.0	Sell		186,865	904	LSE
06:19:04	1804.5	133	AT	1804.0	1804.5	Buy		186,681	903	LSE
06:18:44	1803.5	169	AT	1802.5	1803.5	Buy		186,548	902	LSE
06:18:44	1803.5	2	AT	1802.5	1803.5	Buy		186,379	901	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions