Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:53	1697.92	50	O	1697.0	1698.0	Buy		18,951	51	LSE
03:00:53	1698.0	28	O	1697.0	1698.0	Buy		18,901	50	LSE
03:00:53	1696.0	5	O	1697.0	1698.0	Sell		18,873	49	LSE
03:00:53	1696.0	4	O	1697.0	1698.0	Sell		18,868	48	LSE
03:00:53	1696.0	9	O	1697.0	1698.0	Sell		18,864	47	LSE
03:00:52	1698.0	4	O	1697.0	1698.0	Buy		18,855	46	LSE
03:00:52	1698.0	9	O	1697.0	1698.0	Buy		18,851	45	LSE
03:00:52	1696.0	1	O	1697.0	1698.0	Sell		18,842	44	LSE
03:00:52	1696.0	2	O	1697.0	1698.0	Sell		18,841	43	LSE
03:00:52	1698.0	5	O	1697.0	1698.0	Buy		18,839	42	LSE
03:00:52	1698.0	5	O	1697.0	1698.0	Buy		18,834	41	LSE
03:00:51	1696.0	1	O	1697.0	1698.0	Sell		18,829	40	LSE
03:00:51	1698.0	1	O	1697.0	1698.0	Buy		18,828	39	LSE
03:00:51	1698.0	5	O	1697.0	1698.0	Buy		18,827	38	LSE
03:00:51	1696.0	3	O	1697.0	1698.0	Sell		18,822	37	LSE
03:00:51	1696.0	10	O	1697.0	1698.0	Sell		18,819	36	LSE
03:00:51	1698.0	3	O	1697.0	1698.0	Buy		18,809	35	LSE
03:00:50	1698.0	5	O	1697.0	1698.0	Buy		18,806	34	LSE
03:00:46	1697.545	425	O	1697.0	1698.0	Buy		18,801	33	LSE
03:00:41	1698.0	77	AT	1696.5	1698.0	Buy		18,376	32	LSE
03:00:41	1698.0	14	AT	1696.5	1698.0	Buy		18,299	31	LSE
03:00:37	1698.0	2	O	1696.5	1698.0	Buy		18,285	30	LSE
03:00:36	1698.0	51	AT	1698.0	1699.0	Sell		18,283	29	LSE
03:00:36	1698.5	28	AT	1698.0	1698.5	Buy		18,232	28	LSE
03:00:36	1698.5	96	AT	1698.0	1698.5	Buy		18,204	27	LSE
03:00:36	1698.0	10	AT	1696.5	1698.0	Buy		18,108	26	LSE
03:00:31	1698.0	40	O	1696.5	1698.5	Buy		18,098	25	LSE
03:00:22	1696.5	100	AT	1696.5	1698.0	Sell		18,058	24	LSE
03:00:22	1697.0	100	AT	1697.0	1698.5	Sell		17,958	23	LSE
03:00:22	1697.0	117	AT	1697.0	1698.5	Sell		17,858	22	LSE
03:00:20	1697.5	146	AT	1696.5	1697.5	Buy		17,741	21	LSE
03:00:19	1697.5	36	AT	1696.0	1697.5	Buy		17,595	20	LSE
03:00:16	1697.0	170	AT	1695.0	1697.0	Buy		17,559	19	LSE
03:00:16	1697.0	211	AT	1695.0	1697.0	Buy		17,389	18	LSE
03:00:16	1697.0	6	AT	1695.0	1697.0	Buy		17,178	17	LSE
03:00:16	1696.0	32	AT	1695.0	1696.0	Buy		17,172	16	LSE
03:00:11	1695.5	100	AT	1695.5	1696.5	Sell		17,140	15	LSE
03:00:11	1696.5	170	AT	1694.5	1696.5	Buy		17,040	14	LSE
03:00:11	1696.5	165	AT	1694.5	1696.5	Buy		16,870	13	LSE
03:00:11	1696.0	7	AT	1694.5	1696.0	Buy		16,705	12	LSE
03:00:11	1696.0	205	AT	1694.5	1696.0	Buy		16,698	11	LSE
03:00:11	1695.5	159	AT	1694.5	1695.5	Buy		16,493	10	LSE
03:00:11	1695.5	63	AT	1694.5	1695.5	Buy		16,334	9	LSE
03:00:10	1694.55	56	O	1694.5	1695.5	Sell		16,271	8	LSE
03:00:09	1692.775	69	O	1694.5	1695.5	Sell		16,215	7	LSE
03:00:08	1695.0	69	AT	1694.5	1695.0	Buy		16,146	6	LSE
03:00:08	1695.5	2	AT	1694.0	1695.5	Buy		16,077	5	LSE
03:00:08	1695.0	268	AT	1693.5	1695.0	Buy		16,075	4	LSE
03:00:07	1693.246	124	O	1692.5	1695.0	Sell		15,807	3	LSE
03:00:07	1693.128	473	O	1692.5	1695.0	Sell		15,683	2	LSE
03:00:05	1692.0	15210	UT	1689.0	1690.0			15,210	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions