Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,830.50

28.00

( 1.55% )

Updated: 09:10:21

Delayed by 15 minutes

Trade 851 - 801 (06:18-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:08	1802.5	153	AT	1802.5	1803.0	Sell		165,779	851	LSE
06:18:08	1802.0	661	AT	1801.5	1802.0	Buy		165,626	850	LSE
06:18:03	1802.0	153	AT	1802.0	1803.0	Sell		164,965	849	LSE
06:17:46	1802.0	153	AT	1802.0	1803.0	Sell		164,812	848	LSE
06:17:43	1802.0	161	AT	1801.5	1802.0	Buy		164,659	847	LSE
06:17:43	1802.0	161	AT	1801.5	1802.0	Buy		164,498	846	LSE
06:17:43	1802.0	394	AT	1801.5	1802.0	Buy		164,337	845	LSE
06:17:41	1802.0	555	AT	1801.5	1802.0	Buy		163,943	844	LSE
06:17:41	1802.0	19	AT	1801.5	1802.5			163,388	843	LSE
06:17:41	1802.0	42	AT	1801.5	1802.0	Buy		163,369	842	LSE
06:17:41	1802.0	513	AT	1801.5	1802.0	Buy		163,327	841	LSE
06:17:41	1802.0	42	AT	1801.5	1802.0	Buy		162,814	840	LSE
06:17:41	1802.0	555	AT	1801.5	1802.0	Buy		162,772	839	LSE
06:17:41	1802.0	555	AT	1801.0	1802.0	Buy		162,217	838	LSE
06:17:40	1802.0	555	AT	1801.5	1802.0	Buy		161,662	837	LSE
06:17:40	1802.0	316	AT	1802.0	1803.0	Sell		161,107	836	LSE
06:17:40	1802.0	150	AT	1802.0	1803.0	Sell		160,791	835	LSE
06:15:40	1801.16	200	O	1800.5	1801.5	Buy		160,641	834	LSE
06:15:24	1800.5	255	AT	1800.5	1801.5	Sell		160,441	833	LSE
06:14:09	1801.0	5	O	1800.5	1801.0	Buy		160,186	832	LSE
06:14:08	1801.0	350	AT	1801.0	1802.0	Sell		160,181	831	LSE
06:13:24	1802.0	183	AT	1801.0	1802.0	Buy		159,831	830	LSE
06:13:24	1802.0	46	AT	1801.0	1802.0	Buy		159,648	829	LSE
06:13:24	1802.0	152	AT	1801.0	1802.0	Buy		159,602	828	LSE
06:13:24	1802.0	183	AT	1801.0	1802.0	Buy		159,450	827	LSE
06:13:24	1802.0	140	AT	1801.0	1802.0	Buy		159,267	826	LSE
06:13:24	1802.0	44	AT	1801.0	1802.0	Buy		159,127	825	LSE
06:13:24	1801.5	170	AT	1801.0	1801.5	Buy		159,083	824	LSE
06:13:24	1801.0	43	AT	1800.5	1801.0	Buy		158,913	823	LSE
06:13:24	1801.5	376	AT	1800.5	1801.5	Buy		158,870	822	LSE
06:13:24	1801.5	151	AT	1800.5	1801.5	Buy		158,494	821	LSE
06:13:24	1801.5	47	AT	1800.5	1801.5	Buy		158,343	820	LSE
06:13:24	1801.5	183	AT	1800.5	1801.5	Buy		158,296	819	LSE
06:13:24	1801.0	20	AT	1800.0	1801.0	Buy		158,113	818	LSE
06:13:10	1800.23	145	O	1800.0	1801.0	Sell		158,093	817	LSE
06:12:59	1800.0	140	AT	1800.0	1801.0	Sell		157,948	816	LSE
06:12:59	1800.0	49	AT	1800.0	1801.0	Sell		157,808	815	LSE
06:12:59	1800.0	159	AT	1800.0	1801.0	Sell		157,759	814	LSE
06:12:59	1800.0	183	AT	1800.0	1801.0	Sell		157,600	813	LSE
06:12:59	1800.5	340	AT	1800.5	1801.5	Sell		157,417	812	LSE
06:12:59	1800.5	43	AT	1800.5	1801.5	Sell		157,077	811	LSE
06:12:59	1800.5	150	AT	1800.5	1801.5	Sell		157,034	810	LSE
06:12:59	1800.5	183	AT	1800.5	1801.5	Sell		156,884	809	LSE
06:12:59	1801.0	158	AT	1801.0	1802.0	Sell		156,701	808	LSE
06:12:59	1801.0	220	AT	1801.0	1802.0	Sell		156,543	807	LSE
06:12:52	1801.5	43	AT	1801.0	1801.5	Buy		156,323	806	LSE
06:12:52	1801.0	51	AT	1800.0	1801.0	Buy		156,280	805	LSE
06:12:52	1801.0	160	AT	1800.0	1801.0	Buy		156,229	804	LSE
06:12:47	1800.5	210	AT	1800.0	1800.5	Buy		156,069	803	LSE
06:12:47	1800.5	112	AT	1800.0	1800.5	Buy		155,859	802	LSE
06:12:47	1800.5	153	AT	1800.0	1800.5	Buy		155,747	801	LSE

Madison Square Garden

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions