We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:04:37 | 1802.5 | 232 | AT | 1802.0 | 1802.5 | Buy | 94,758 | 451 | LSE | |
05:04:37 | 1802.5 | 327 | AT | 1802.0 | 1802.5 | Buy | 94,526 | 450 | LSE | |
05:04:17 | 1802.5 | 2 | AT | 1802.0 | 1802.5 | Buy | 94,199 | 449 | LSE | |
05:04:14 | 1802.998 | 1 | O | 1802.0 | 1803.0 | Buy | 94,197 | 448 | LSE | |
05:03:10 | 1802.998 | 3 | O | 1802.0 | 1803.0 | Buy | 94,196 | 447 | LSE | |
05:03:07 | 1802.998 | 5 | O | 1802.0 | 1803.0 | Buy | 94,193 | 446 | LSE | |
05:02:07 | 1803.498 | 4 | O | 1802.5 | 1803.5 | Buy | 94,188 | 445 | LSE | |
05:02:03 | 1803.5 | 63 | AT | 1803.5 | 1804.5 | Sell | 94,184 | 444 | LSE | |
05:01:54 | 1804.0 | 350 | AT | 1804.0 | 1805.0 | Sell | 94,121 | 443 | LSE | |
05:01:54 | 1804.0 | 163 | AT | 1804.0 | 1805.0 | Sell | 93,771 | 442 | LSE | |
05:01:54 | 1804.0 | 251 | AT | 1804.0 | 1805.0 | Sell | 93,608 | 441 | LSE | |
05:01:54 | 1804.0 | 81 | AT | 1804.0 | 1805.0 | Sell | 93,357 | 440 | LSE | |
05:01:54 | 1804.5 | 47 | AT | 1804.0 | 1804.5 | Buy | 93,276 | 439 | LSE | |
05:01:54 | 1804.5 | 61 | AT | 1804.0 | 1804.5 | Buy | 93,229 | 438 | LSE | |
05:01:05 | 1804.0 | 269 | AT | 1804.0 | 1804.5 | Sell | 93,168 | 437 | LSE | |
05:01:05 | 1804.0 | 4 | AT | 1804.0 | 1804.5 | Sell | 92,899 | 436 | LSE | |
05:01:05 | 1804.0 | 350 | AT | 1804.0 | 1805.0 | Sell | 92,895 | 435 | LSE | |
05:01:05 | 1804.0 | 227 | AT | 1804.0 | 1805.0 | Sell | 92,545 | 434 | LSE | |
05:01:05 | 1804.0 | 251 | AT | 1804.0 | 1805.0 | Sell | 92,318 | 433 | LSE | |
05:01:05 | 1804.0 | 158 | AT | 1804.0 | 1805.0 | Sell | 92,067 | 432 | LSE | |
05:01:05 | 1804.0 | 74 | AT | 1804.0 | 1805.0 | Sell | 91,909 | 431 | LSE | |
05:01:05 | 1804.5 | 304 | AT | 1804.0 | 1804.5 | Buy | 91,835 | 430 | LSE | |
05:01:05 | 1804.5 | 251 | AT | 1804.0 | 1804.5 | Buy | 91,531 | 429 | LSE | |
05:00:05 | 1804.0 | 214 | AT | 1804.0 | 1805.0 | Sell | 91,280 | 428 | LSE | |
05:00:05 | 1804.0 | 316 | AT | 1804.0 | 1805.0 | Sell | 91,066 | 427 | LSE | |
05:00:05 | 1804.0 | 156 | AT | 1804.0 | 1805.0 | Sell | 90,750 | 426 | LSE | |
04:59:25 | 1804.5 | 350 | AT | 1803.5 | 1804.5 | Buy | 90,594 | 425 | LSE | |
04:59:25 | 1804.5 | 47 | AT | 1803.5 | 1804.5 | Buy | 90,244 | 424 | LSE | |
04:58:59 | 1803.5 | 217 | AT | 1802.5 | 1803.5 | Buy | 90,197 | 423 | LSE | |
04:58:59 | 1803.5 | 19 | AT | 1802.5 | 1803.5 | Buy | 89,980 | 422 | LSE | |
04:58:42 | 1802.7 | 1400 | O | 1802.5 | 1803.5 | Sell | 89,961 | 421 | LSE | |
04:58:12 | 1803.0 | 525 | AT | 1802.5 | 1803.0 | Buy | 88,561 | 420 | LSE | |
04:58:04 | 1803.0 | 28 | AT | 1802.0 | 1803.0 | Buy | 88,036 | 419 | LSE | |
04:58:01 | 1802.5 | 41 | AT | 1802.0 | 1802.5 | Buy | 88,008 | 418 | LSE | |
04:58:01 | 1802.5 | 383 | AT | 1802.0 | 1802.5 | Buy | 87,967 | 417 | LSE | |
04:58:01 | 1802.5 | 340 | AT | 1802.0 | 1802.5 | Buy | 87,584 | 416 | LSE | |
04:57:30 | 1802.0 | 761 | AT | 1801.5 | 1802.0 | Buy | 87,244 | 415 | LSE | |
04:57:30 | 1802.0 | 417 | AT | 1801.5 | 1802.0 | Buy | 86,483 | 414 | LSE | |
04:57:30 | 1802.0 | 64 | AT | 1801.5 | 1802.0 | Buy | 86,066 | 413 | LSE | |
04:57:30 | 1802.0 | 212 | AT | 1801.5 | 1802.0 | Buy | 86,002 | 412 | LSE | |
04:57:28 | 1802.0 | 41 | O | 1801.0 | 1802.0 | Buy | 85,790 | 411 | LSE | |
04:57:16 | 1801.769 | 522 | O | 1801.0 | 1802.0 | Buy | 85,749 | 410 | LSE | |
04:57:09 | 1801.77 | 80 | O | 1801.0 | 1802.0 | Buy | 85,227 | 409 | LSE | |
04:55:41 | 1801.77 | 175 | O | 1801.0 | 1802.0 | Buy | 85,147 | 408 | LSE | |
04:54:50 | 1802.0 | 152 | AT | 1802.0 | 1803.0 | Sell | 84,972 | 407 | LSE | |
04:54:50 | 1802.0 | 64 | AT | 1802.0 | 1803.0 | Sell | 84,820 | 406 | LSE | |
04:54:39 | 1802.23 | 21 | O | 1802.0 | 1803.0 | Sell | 84,756 | 405 | LSE | |
04:54:32 | 1802.5 | 251 | AT | 1802.5 | 1803.0 | Sell | 84,735 | 404 | LSE | |
04:54:32 | 1802.5 | 154 | AT | 1802.5 | 1803.0 | Sell | 84,484 | 403 | LSE | |
04:54:32 | 1802.5 | 43 | AT | 1802.5 | 1803.0 | Sell | 84,330 | 402 | LSE | |
04:54:32 | 1802.5 | 75 | AT | 1802.5 | 1803.0 | Sell | 84,287 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions