We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:38:53 | 1800.0 | 10 | AT | 1800.0 | 1800.5 | Sell | 125,760 | 601 | LSE | |
05:38:53 | 1800.0 | 45 | AT | 1800.0 | 1800.5 | Sell | 125,750 | 600 | LSE | |
05:38:53 | 1800.0 | 4 | AT | 1800.0 | 1800.5 | Sell | 125,705 | 599 | LSE | |
05:38:35 | 1800.33 | 112 | O | 1800.0 | 1801.0 | Sell | 125,701 | 598 | LSE | |
05:38:12 | 1799.0 | 162 | AT | 1799.0 | 1800.0 | Sell | 125,589 | 597 | LSE | |
05:37:37 | 1799.0 | 317 | AT | 1799.0 | 1800.0 | Sell | 125,427 | 596 | LSE | |
05:37:37 | 1799.0 | 164 | AT | 1799.0 | 1800.0 | Sell | 125,110 | 595 | LSE | |
05:37:23 | 1799.5 | 163 | AT | 1799.0 | 1799.5 | Buy | 124,946 | 594 | LSE | |
05:37:23 | 1799.5 | 152 | AT | 1799.0 | 1799.5 | Buy | 124,783 | 593 | LSE | |
05:36:28 | 1799.0 | 287 | AT | 1798.5 | 1799.0 | Buy | 124,631 | 592 | LSE | |
05:35:47 | 1798.0 | 47 | AT | 1797.5 | 1798.0 | Buy | 124,344 | 591 | LSE | |
05:35:47 | 1797.665 | 270 | O | 1797.5 | 1798.0 | Sell | 124,297 | 590 | LSE | |
05:35:18 | 1798.5 | 1 | AT | 1798.5 | 1799.0 | Sell | 124,027 | 589 | LSE | |
05:35:18 | 1798.5 | 10 | AT | 1798.5 | 1799.0 | Sell | 124,026 | 588 | LSE | |
05:35:03 | 1798.5 | 10 | AT | 1798.5 | 1799.0 | Sell | 124,016 | 587 | LSE | |
05:35:03 | 1798.5 | 62 | AT | 1798.5 | 1799.5 | Sell | 124,006 | 586 | LSE | |
05:35:03 | 1798.5 | 154 | AT | 1798.5 | 1799.5 | Sell | 123,944 | 585 | LSE | |
05:34:45 | 1799.0 | 1 | O | 1797.5 | 1798.5 | Buy | 123,790 | 584 | LSE | |
05:34:30 | 1797.0 | 464 | AT | 1796.5 | 1797.0 | Buy | 123,789 | 583 | LSE | |
05:34:15 | 1796.0 | 15 | O | 1796.0 | 1797.0 | Sell | 123,325 | 582 | LSE | |
05:33:59 | 1796.0 | 35 | O | 1796.0 | 1797.0 | Sell | 123,310 | 581 | LSE | |
05:33:42 | 1797.0 | 142 | AT | 1797.0 | 1797.5 | Sell | 123,275 | 580 | LSE | |
05:33:42 | 1797.0 | 26 | AT | 1797.0 | 1797.5 | Sell | 123,133 | 579 | LSE | |
05:33:33 | 1797.5 | 20 | AT | 1797.5 | 1798.0 | Sell | 123,107 | 578 | LSE | |
05:33:33 | 1797.5 | 163 | AT | 1797.0 | 1797.5 | Buy | 123,087 | 577 | LSE | |
05:33:33 | 1797.5 | 6287 | AT | 1797.0 | 1797.5 | Buy | 122,924 | 576 | LSE | |
05:33:33 | 1797.5 | 164 | AT | 1797.5 | 1798.5 | Sell | 116,637 | 575 | LSE | |
05:33:18 | 1798.5 | 50 | AT | 1798.0 | 1798.5 | Buy | 116,473 | 574 | LSE | |
05:32:21 | 1798.378 | 2170 | O | 1797.5 | 1798.5 | Buy | 116,423 | 573 | LSE | |
05:32:16 | 1798.0 | 49 | AT | 1797.0 | 1798.0 | Buy | 114,253 | 572 | LSE | |
05:32:15 | 1798.0 | 188 | AT | 1798.0 | 1798.5 | Sell | 114,204 | 571 | LSE | |
05:32:15 | 1798.0 | 97 | AT | 1797.5 | 1798.0 | Buy | 114,016 | 570 | LSE | |
05:32:14 | 1798.0 | 42 | AT | 1797.5 | 1798.0 | Buy | 113,919 | 569 | LSE | |
05:32:14 | 1798.0 | 156 | AT | 1797.5 | 1798.0 | Buy | 113,877 | 568 | LSE | |
05:32:14 | 1797.5 | 2 | AT | 1796.5 | 1797.5 | Buy | 113,721 | 567 | LSE | |
05:32:00 | 1797.77 | 50 | O | 1797.0 | 1797.5 | Buy | 113,719 | 566 | LSE | |
05:31:58 | 1797.5 | 49 | AT | 1797.5 | 1798.0 | Sell | 113,669 | 565 | LSE | |
05:31:58 | 1797.5 | 236 | AT | 1796.5 | 1797.5 | Buy | 113,620 | 564 | LSE | |
05:31:44 | 1798.0 | 236 | AT | 1797.0 | 1798.0 | Buy | 113,384 | 563 | LSE | |
05:31:44 | 1797.5 | 126 | AT | 1797.5 | 1798.0 | Sell | 113,148 | 562 | LSE | |
05:31:44 | 1797.5 | 45 | AT | 1797.5 | 1798.0 | Sell | 113,022 | 561 | LSE | |
05:31:44 | 1797.5 | 282 | AT | 1797.5 | 1798.0 | Sell | 112,977 | 560 | LSE | |
05:29:19 | 1797.5 | 219 | AT | 1797.0 | 1797.5 | Buy | 112,695 | 559 | LSE | |
05:27:26 | 1797.345 | 110 | O | 1797.5 | 1798.5 | Sell | 112,476 | 558 | LSE | |
05:24:40 | 1798.5 | 168 | AT | 1798.5 | 1799.5 | Sell | 112,366 | 557 | LSE | |
05:24:40 | 1798.5 | 78 | AT | 1798.5 | 1799.5 | Sell | 112,198 | 556 | LSE | |
05:24:15 | 1799.0 | 89 | AT | 1799.0 | 1799.5 | Sell | 112,120 | 555 | LSE | |
05:24:15 | 1799.0 | 48 | AT | 1799.0 | 1799.5 | Sell | 112,031 | 554 | LSE | |
05:24:05 | 1800.0 | 21 | AT | 1800.0 | 1801.0 | Sell | 111,983 | 553 | LSE | |
05:24:05 | 1800.0 | 79 | AT | 1800.0 | 1801.0 | Sell | 111,962 | 552 | LSE | |
05:24:05 | 1800.0 | 229 | AT | 1800.0 | 1801.0 | Sell | 111,883 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions