Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:09-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:47	1697.0	209	AT	1696.0	1697.0	Buy		35,288	151	LSE
03:09:47	1696.5	340	AT	1696.0	1696.5	Buy		35,079	150	LSE
03:09:47	1696.5	80	AT	1696.0	1696.5	Buy		34,739	149	LSE
03:09:47	1696.5	7	AT	1696.0	1696.5	Buy		34,659	148	LSE
03:09:26	1696.0	28	AT	1696.0	1696.5	Sell		34,652	147	LSE
03:09:26	1696.0	26	AT	1696.0	1696.5	Sell		34,624	146	LSE
03:09:25	1696.0	65	AT	1696.0	1696.5	Sell		34,598	145	LSE
03:09:25	1696.0	100	AT	1696.0	1696.5	Sell		34,533	144	LSE
03:09:25	1696.0	15	AT	1696.0	1696.5	Sell		34,433	143	LSE
03:09:01	1696.0	56	AT	1696.0	1696.5	Sell		34,418	142	LSE
03:08:02	1696.0	61	AT	1696.0	1696.5	Sell		34,362	141	LSE
03:08:02	1696.0	33	AT	1696.0	1696.5	Sell		34,301	140	LSE
03:07:16	1693.927	532	O	1695.0	1696.5	Sell		34,268	139	LSE
03:07:07	1695.5	24	AT	1695.0	1695.5	Buy		33,736	138	LSE
03:07:07	1696.0	96	AT	1694.5	1696.0	Buy		33,712	137	LSE
03:07:07	1696.0	163	AT	1694.5	1696.0	Buy		33,616	136	LSE
03:07:07	1695.5	81	AT	1694.5	1695.5	Buy		33,453	135	LSE
03:07:07	1695.5	163	AT	1694.5	1695.5	Buy		33,372	134	LSE
03:07:07	1695.0	328	AT	1694.0	1695.0	Buy		33,209	133	LSE
03:07:07	1695.0	25	AT	1693.5	1695.0	Buy		32,881	132	LSE
03:07:07	1695.0	257	AT	1693.5	1695.0	Buy		32,856	131	LSE
03:07:07	1695.0	147	AT	1693.5	1695.0	Buy		32,599	130	LSE
03:07:07	1695.0	98	AT	1693.5	1695.0	Buy		32,452	129	LSE
03:07:07	1695.0	131	AT	1693.5	1695.0	Buy		32,354	128	LSE
03:06:14	1694.5	211	AT	1694.5	1695.5	Sell		32,223	127	LSE
03:06:14	1695.0	219	AT	1695.0	1696.0	Sell		32,012	126	LSE
03:06:14	1695.0	86	AT	1695.0	1696.0	Sell		31,793	125	LSE
03:05:38	1696.0	1	O	1695.0	1696.0	Buy		31,707	124	LSE
03:05:18	1696.0	28	AT	1694.5	1696.0	Buy		31,706	123	LSE
03:05:18	1696.0	156	AT	1694.5	1696.0	Buy		31,678	122	LSE
03:05:18	1696.0	36	AT	1694.5	1696.0	Buy		31,522	121	LSE
03:05:18	1695.0	50	AT	1695.0	1696.0	Sell		31,486	120	LSE
03:05:18	1695.0	50	AT	1695.0	1696.0	Sell		31,436	119	LSE
03:05:02	1695.0	100	O	1695.0	1696.0	Sell		31,386	118	LSE
03:04:59	1696.0	45	AT	1695.0	1696.0	Buy		31,286	117	LSE
03:04:33	1695.0	6186	O	1695.0	1696.0	Sell		31,241	116	LSE
03:04:26	1695.0	63	AT	1695.0	1696.0	Sell		25,055	115	LSE
03:04:26	1695.0	98	AT	1695.0	1696.5	Sell		24,992	114	LSE
03:04:26	1695.0	103	AT	1695.0	1696.5	Sell		24,894	113	LSE
03:03:33	1696.0	100	AT	1696.0	1697.0	Sell		24,791	112	LSE
03:03:33	1696.0	112	AT	1696.0	1697.5	Sell		24,691	111	LSE
03:03:33	1696.0	88	AT	1696.0	1697.5	Sell		24,579	110	LSE
03:03:00	1697.0	68	AT	1696.0	1697.0	Buy		24,491	109	LSE
03:03:00	1696.5	17	AT	1696.0	1696.5	Buy		24,423	108	LSE
03:03:00	1696.5	65	AT	1696.0	1696.5	Buy		24,406	107	LSE
03:02:28	1695.0	70	AT	1695.0	1696.5	Sell		24,341	106	LSE
03:02:28	1695.0	73	AT	1695.0	1696.5	Sell		24,271	105	LSE
03:02:28	1696.0	80	AT	1696.0	1696.5	Sell		24,198	104	LSE
03:02:23	1696.56	586	O	1696.0	1697.0	Buy		24,118	103	LSE
03:02:16	1696.5	85	AT	1696.0	1696.5	Buy		23,532	102	LSE
03:02:16	1696.5	130	AT	1695.0	1696.5	Buy		23,447	101	LSE

Nuveen Maryland Quality ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions