Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

726.80

3.80

(0.53%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:23-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:20	731.8	271	AT	731.2	731.8	Buy		315,466	601	LSE
04:23:20	731.8	323	AT	731.2	731.8	Buy		315,195	600	LSE
04:23:20	731.8	420	AT	731.2	731.8	Buy		314,872	599	LSE
04:23:20	731.8	194	AT	731.2	731.8	Buy		314,452	598	LSE
04:22:49	731.6	235	AT	731.6	732.0	Sell		314,258	597	LSE
04:22:49	731.6	172	AT	731.6	732.0	Sell		314,023	596	LSE
04:22:18	731.4	108	AT	731.0	731.4	Buy		313,851	595	LSE
04:21:31	731.14	1127	O	730.8	731.4	Buy		313,743	594	LSE
04:21:00	731.0	4012	O	731.0	731.4	Sell		312,616	593	LSE
04:20:46	731.14	1097	O	731.0	731.4	Sell		308,604	592	LSE
04:18:46	732.0	203	AT	732.0	732.2	Sell		307,507	591	LSE
04:18:46	732.0	902	AT	732.0	732.2	Sell		307,304	590	LSE
04:18:43	732.2	1	AT	732.2	732.6	Sell		306,402	589	LSE
04:18:38	732.14	200	O	732.0	732.4	Sell		306,401	588	LSE
04:18:25	732.2	153	AT	732.2	732.6	Sell		306,201	587	LSE
04:17:35	732.0	152	AT	732.0	732.4	Sell		306,048	586	LSE
04:17:30	731.6	2852	AT	731.2	731.6	Buy		305,896	585	LSE
04:16:55	731.4	154	AT	731.4	731.6	Sell		303,044	584	LSE
04:16:55	731.4	154	AT	731.4	731.6	Sell		302,890	583	LSE
04:16:55	731.4	154	AT	731.4	731.6	Sell		302,736	582	LSE
04:16:55	731.4	154	AT	731.4	731.6	Sell		302,582	581	LSE
04:16:37	731.2	108	AT	731.0	731.2	Buy		302,428	580	LSE
04:16:34	731.2	1124	AT	731.2	731.6	Sell		302,320	579	LSE
04:16:12	731.4	420	AT	731.4	731.8	Sell		301,196	578	LSE
04:16:12	731.4	127	AT	731.4	731.8	Sell		300,776	577	LSE
04:16:12	731.6	380	AT	731.4	731.6	Buy		300,649	576	LSE
04:16:12	731.6	399	AT	731.4	731.6	Buy		300,269	575	LSE
04:15:54	731.4	170	AT	731.4	731.6	Sell		299,870	574	LSE
04:15:54	731.4	134	AT	731.4	731.8	Sell		299,700	573	LSE
04:15:54	731.6	33	AT	731.2	731.6	Buy		299,566	572	LSE
04:15:44	731.4	134	AT	731.4	731.6	Sell		299,533	571	LSE
04:15:44	731.4	133	AT	731.4	731.8	Sell		299,399	570	LSE
04:15:28	731.4	125	AT	731.4	731.8	Sell		299,266	569	LSE
04:15:23	731.4	124	AT	731.4	731.8	Sell		299,141	568	LSE
04:15:14	731.4	550	AT	731.2	731.4	Buy		299,017	567	LSE
04:15:14	731.4	510	AT	731.4	731.8	Sell		298,467	566	LSE
04:15:14	731.4	740	AT	731.2	731.4	Buy		297,957	565	LSE
04:15:03	731.2	111	AT	731.2	731.4	Sell		297,217	564	LSE
04:15:03	731.2	2852	AT	730.6	731.2	Buy		297,106	563	LSE
04:15:03	731.2	132	AT	730.6	731.2	Buy		294,254	562	LSE
04:14:58	730.6	114	AT	730.6	731.0	Sell		294,122	561	LSE
04:14:52	730.4	430	AT	730.4	731.0	Sell		294,008	560	LSE
04:14:52	730.4	125	AT	730.4	731.0	Sell		293,578	559	LSE
04:14:52	730.4	848	AT	730.4	731.0	Sell		293,453	558	LSE
04:14:52	730.4	30	AT	730.4	731.0	Sell		292,605	557	LSE
04:14:52	730.4	114	AT	730.4	731.0	Sell		292,575	556	LSE
04:14:52	730.6	107	AT	730.6	731.2	Sell		292,461	555	LSE
04:14:52	730.6	203	AT	730.6	731.2	Sell		292,354	554	LSE
04:14:36	730.8	183	AT	730.4	730.8	Buy		292,151	553	LSE
04:14:36	730.8	69	AT	730.4	730.8	Buy		291,968	552	LSE
04:14:36	730.8	143	AT	730.4	730.8	Buy		291,899	551	LSE

Standard Chartered

BNP Paribas Issuance

BNP Paribas Issuance

Mass Megawatts Wind Power

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions