Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

726.80

3.80

(0.53%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (05:11-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:49	734.2	416	AT	734.0	734.2	Buy		412,648	801	LSE
05:11:49	734.2	100	AT	734.0	734.2	Buy		412,232	800	LSE
05:11:49	734.2	100	AT	734.0	734.2	Buy		412,132	799	LSE
05:11:49	734.2	4018	AT	734.0	734.2	Buy		412,032	798	LSE
05:11:20	734.2	184	O	734.0	734.2	Buy		408,014	797	LSE
05:11:17	734.2	618	AT	734.2	734.6	Sell		407,830	796	LSE
05:11:17	734.2	161	AT	734.2	734.6	Sell		407,212	795	LSE
05:11:17	734.2	203	AT	734.2	734.6	Sell		407,051	794	LSE
05:10:32	734.6	732	AT	734.6	734.8	Sell		406,848	793	LSE
05:10:32	734.6	293	AT	734.6	734.8	Sell		406,116	792	LSE
05:10:08	734.6	88	AT	734.4	734.6	Buy		405,823	791	LSE
05:10:08	734.6	79	AT	734.4	734.6	Buy		405,735	790	LSE
05:10:08	734.4	535	AT	734.0	734.4	Buy		405,656	789	LSE
05:10:08	734.4	200	AT	734.0	734.4	Buy		405,121	788	LSE
05:10:08	734.4	212	AT	734.0	734.4	Buy		404,921	787	LSE
05:09:55	734.2	217	AT	734.0	734.2	Buy		404,709	786	LSE
05:09:55	734.2	200	AT	734.0	734.2	Buy		404,492	785	LSE
05:09:55	734.2	37	AT	734.0	734.2	Buy		404,292	784	LSE
05:09:33	734.4	68	O	734.0	734.4	Buy		404,255	783	LSE
05:09:10	734.798	1	O	734.2	734.8	Buy		404,187	782	LSE
05:09:06	734.6	247	AT	734.6	734.8	Sell		404,186	781	LSE
05:09:06	734.6	259	AT	734.6	734.8	Sell		403,939	780	LSE
05:08:56	734.8	916	AT	734.8	735.2	Sell		403,680	779	LSE
05:08:56	734.8	473	AT	734.8	735.2	Sell		402,764	778	LSE
05:08:37	735.0	217	AT	735.0	735.4	Sell		402,291	777	LSE
05:08:37	735.0	129	AT	735.0	735.4	Sell		402,074	776	LSE
05:06:26	735.01	524	O	734.8	735.4	Sell		401,945	775	LSE
05:06:25	735.0	390	AT	735.0	735.4	Sell		401,421	774	LSE
05:06:25	735.0	137	AT	735.0	735.6	Sell		401,031	773	LSE
05:06:25	735.0	440	AT	735.0	735.6	Sell		400,894	772	LSE
05:06:25	735.0	133	AT	735.0	735.6	Sell		400,454	771	LSE
05:06:24	735.0	791	AT	734.8	735.0	Buy		400,321	770	LSE
05:06:24	735.0	183	AT	734.8	735.0	Buy		399,530	769	LSE
05:06:21	734.8	300	AT	734.4	734.8	Buy		399,347	768	LSE
05:06:21	734.8	149	AT	734.4	734.8	Buy		399,047	767	LSE
05:06:21	734.8	200	AT	734.4	734.8	Buy		398,898	766	LSE
05:06:21	734.6	48	AT	734.6	735.0	Sell		398,698	765	LSE
05:04:42	734.6	200	AT	734.4	734.6	Buy		398,650	764	LSE
05:04:42	734.6	75	AT	734.6	734.8	Sell		398,450	763	LSE
05:04:42	734.6	155	AT	734.6	734.8	Sell		398,375	762	LSE
05:03:50	734.8	190	AT	734.2	734.8	Buy		398,220	761	LSE
05:03:30	734.6	401	AT	734.2	734.6	Buy		398,030	760	LSE
05:03:30	734.6	679	AT	734.2	734.6	Buy		397,629	759	LSE
05:03:02	734.4	158	AT	734.4	734.8	Sell		396,950	758	LSE
05:03:02	734.4	282	AT	734.4	734.8	Sell		396,792	757	LSE
05:02:45	734.4	44	AT	734.2	734.4	Buy		396,510	756	LSE
05:02:45	734.4	287	AT	734.2	734.4	Buy		396,466	755	LSE
05:02:45	734.4	298	AT	734.2	734.4	Buy		396,179	754	LSE
05:02:08	734.106	1500	O	733.8	734.4	Buy		395,881	753	LSE
05:01:07	734.2	227	AT	734.2	734.4	Sell		394,381	752	LSE
05:01:02	734.2	192	AT	734.0	734.2	Buy		394,154	751	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions