Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

750.00

-4.00

(-0.53%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (11:09-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:51	726.8	480	AT	726.8	727.2	Sell		9,391,782	3001	LSE
11:09:51	726.8	127	AT	726.8	727.2	Sell		9,391,302	3000	LSE
11:09:51	726.8	126	AT	726.8	727.2	Sell		9,391,175	2999	LSE
11:09:51	727.0	306	AT	727.0	727.2	Sell		9,391,049	2998	LSE
11:09:51	727.0	232	AT	727.0	727.4	Sell		9,390,743	2997	LSE
11:09:51	727.0	212	AT	727.0	727.4	Sell		9,390,511	2996	LSE
11:09:51	727.0	20	AT	727.0	727.4	Sell		9,390,299	2995	LSE
11:09:51	727.0	214	AT	727.0	727.4	Sell		9,390,279	2994	LSE
11:09:51	727.0	1154	AT	727.0	727.4	Sell		9,390,065	2993	LSE
11:09:51	727.0	197	AT	727.0	727.4	Sell		9,388,911	2992	LSE
11:09:51	727.2	412	AT	727.0	727.2	Buy		9,388,714	2991	LSE
11:09:51	727.2	648	AT	727.0	727.2	Buy		9,388,302	2990	LSE
11:09:37	727.2	762	AT	726.8	727.2	Buy		9,387,654	2989	LSE
11:09:37	727.2	944	AT	726.8	727.2	Buy		9,386,892	2988	LSE
11:09:37	727.2	39	AT	726.8	727.2	Buy		9,385,948	2987	LSE
11:09:24	727.2	81	AT	726.8	727.2	Buy		9,385,909	2986	LSE
11:09:24	727.2	117	AT	726.8	727.2	Buy		9,385,828	2985	LSE
11:09:24	727.2	677	AT	726.8	727.2	Buy		9,385,711	2984	LSE
11:09:24	727.2	212	AT	726.8	727.2	Buy		9,385,034	2983	LSE
11:09:24	727.2	969	AT	726.8	727.2	Buy		9,384,822	2982	LSE
11:09:24	727.0	412	AT	726.8	727.0	Buy		9,383,853	2981	LSE
11:09:24	727.0	597	AT	726.8	727.0	Buy		9,383,441	2980	LSE
11:09:23	727.0	2910	O	726.8	727.2			9,382,844	2979	LSE
11:09:22	727.2	106	AT	726.8	727.2	Buy		9,379,934	2978	LSE
11:09:22	727.2	480	AT	726.8	727.2	Buy		9,379,828	2977	LSE
11:09:05	727.0	632	AT	726.8	727.0	Buy		9,379,348	2976	LSE
11:08:55	726.8	104	AT	726.8	727.0	Sell		9,378,716	2975	LSE
11:08:45	726.86	1368	O	726.6	727.0	Buy		9,378,612	2974	LSE
11:08:11	726.8	366	AT	726.8	727.0	Sell		9,377,244	2973	LSE
11:08:11	726.8	615	AT	726.8	727.0	Sell		9,376,878	2972	LSE
11:08:11	726.8	598	AT	726.4	726.8	Buy		9,376,263	2971	LSE
11:08:11	726.8	480	AT	726.4	726.8	Buy		9,375,665	2970	LSE
11:08:11	726.8	441	AT	726.4	726.8	Buy		9,375,185	2969	LSE
11:08:02	727.0	3803	AT	727.0	727.4	Sell		9,374,744	2968	LSE
11:08:02	727.0	3082	AT	727.0	727.4	Sell		9,370,941	2967	LSE
11:07:59	727.4	470	O	727.0	727.4	Buy		9,367,859	2966	LSE
11:07:51	727.2	444	AT	727.2	727.4	Sell		9,367,389	2965	LSE
11:07:44	727.2	271	AT	727.2	727.4	Sell		9,366,945	2964	LSE
11:07:43	727.2	38	AT	727.2	727.4	Sell		9,366,674	2963	LSE
11:07:14	727.0	437	AT	727.0	727.4	Sell		9,366,636	2962	LSE
11:07:14	727.0	586	AT	726.6	727.0	Buy		9,366,199	2961	LSE
11:07:14	727.0	20	AT	726.6	727.0	Buy		9,365,613	2960	LSE
11:07:14	727.0	303	AT	726.6	727.0	Buy		9,365,593	2959	LSE
11:07:14	727.0	194	AT	726.6	727.0	Buy		9,365,290	2958	LSE
11:07:14	727.0	480	AT	726.6	727.0	Buy		9,365,096	2957	LSE
11:07:14	727.0	293	AT	726.6	727.0	Buy		9,364,616	2956	LSE
11:07:14	727.0	216	AT	726.6	727.0	Buy		9,364,323	2955	LSE
11:06:25	726.4	158	AT	726.4	726.6	Sell		9,364,107	2954	LSE
11:06:17	726.4	246	AT	726.2	726.4	Buy		9,363,949	2953	LSE
11:06:17	726.4	185	AT	726.2	726.4	Buy		9,363,703	2952	LSE
11:06:17	726.4	129	AT	726.4	726.8	Sell		9,363,518	2951	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions