![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:09:51 | 726.8 | 480 | AT | 726.8 | 727.2 | Sell | 9,391,782 | 3001 | LSE | |
11:09:51 | 726.8 | 127 | AT | 726.8 | 727.2 | Sell | 9,391,302 | 3000 | LSE | |
11:09:51 | 726.8 | 126 | AT | 726.8 | 727.2 | Sell | 9,391,175 | 2999 | LSE | |
11:09:51 | 727.0 | 306 | AT | 727.0 | 727.2 | Sell | 9,391,049 | 2998 | LSE | |
11:09:51 | 727.0 | 232 | AT | 727.0 | 727.4 | Sell | 9,390,743 | 2997 | LSE | |
11:09:51 | 727.0 | 212 | AT | 727.0 | 727.4 | Sell | 9,390,511 | 2996 | LSE | |
11:09:51 | 727.0 | 20 | AT | 727.0 | 727.4 | Sell | 9,390,299 | 2995 | LSE | |
11:09:51 | 727.0 | 214 | AT | 727.0 | 727.4 | Sell | 9,390,279 | 2994 | LSE | |
11:09:51 | 727.0 | 1154 | AT | 727.0 | 727.4 | Sell | 9,390,065 | 2993 | LSE | |
11:09:51 | 727.0 | 197 | AT | 727.0 | 727.4 | Sell | 9,388,911 | 2992 | LSE | |
11:09:51 | 727.2 | 412 | AT | 727.0 | 727.2 | Buy | 9,388,714 | 2991 | LSE | |
11:09:51 | 727.2 | 648 | AT | 727.0 | 727.2 | Buy | 9,388,302 | 2990 | LSE | |
11:09:37 | 727.2 | 762 | AT | 726.8 | 727.2 | Buy | 9,387,654 | 2989 | LSE | |
11:09:37 | 727.2 | 944 | AT | 726.8 | 727.2 | Buy | 9,386,892 | 2988 | LSE | |
11:09:37 | 727.2 | 39 | AT | 726.8 | 727.2 | Buy | 9,385,948 | 2987 | LSE | |
11:09:24 | 727.2 | 81 | AT | 726.8 | 727.2 | Buy | 9,385,909 | 2986 | LSE | |
11:09:24 | 727.2 | 117 | AT | 726.8 | 727.2 | Buy | 9,385,828 | 2985 | LSE | |
11:09:24 | 727.2 | 677 | AT | 726.8 | 727.2 | Buy | 9,385,711 | 2984 | LSE | |
11:09:24 | 727.2 | 212 | AT | 726.8 | 727.2 | Buy | 9,385,034 | 2983 | LSE | |
11:09:24 | 727.2 | 969 | AT | 726.8 | 727.2 | Buy | 9,384,822 | 2982 | LSE | |
11:09:24 | 727.0 | 412 | AT | 726.8 | 727.0 | Buy | 9,383,853 | 2981 | LSE | |
11:09:24 | 727.0 | 597 | AT | 726.8 | 727.0 | Buy | 9,383,441 | 2980 | LSE | |
11:09:23 | 727.0 | 2910 | O | 726.8 | 727.2 | 9,382,844 | 2979 | LSE | ||
11:09:22 | 727.2 | 106 | AT | 726.8 | 727.2 | Buy | 9,379,934 | 2978 | LSE | |
11:09:22 | 727.2 | 480 | AT | 726.8 | 727.2 | Buy | 9,379,828 | 2977 | LSE | |
11:09:05 | 727.0 | 632 | AT | 726.8 | 727.0 | Buy | 9,379,348 | 2976 | LSE | |
11:08:55 | 726.8 | 104 | AT | 726.8 | 727.0 | Sell | 9,378,716 | 2975 | LSE | |
11:08:45 | 726.86 | 1368 | O | 726.6 | 727.0 | Buy | 9,378,612 | 2974 | LSE | |
11:08:11 | 726.8 | 366 | AT | 726.8 | 727.0 | Sell | 9,377,244 | 2973 | LSE | |
11:08:11 | 726.8 | 615 | AT | 726.8 | 727.0 | Sell | 9,376,878 | 2972 | LSE | |
11:08:11 | 726.8 | 598 | AT | 726.4 | 726.8 | Buy | 9,376,263 | 2971 | LSE | |
11:08:11 | 726.8 | 480 | AT | 726.4 | 726.8 | Buy | 9,375,665 | 2970 | LSE | |
11:08:11 | 726.8 | 441 | AT | 726.4 | 726.8 | Buy | 9,375,185 | 2969 | LSE | |
11:08:02 | 727.0 | 3803 | AT | 727.0 | 727.4 | Sell | 9,374,744 | 2968 | LSE | |
11:08:02 | 727.0 | 3082 | AT | 727.0 | 727.4 | Sell | 9,370,941 | 2967 | LSE | |
11:07:59 | 727.4 | 470 | O | 727.0 | 727.4 | Buy | 9,367,859 | 2966 | LSE | |
11:07:51 | 727.2 | 444 | AT | 727.2 | 727.4 | Sell | 9,367,389 | 2965 | LSE | |
11:07:44 | 727.2 | 271 | AT | 727.2 | 727.4 | Sell | 9,366,945 | 2964 | LSE | |
11:07:43 | 727.2 | 38 | AT | 727.2 | 727.4 | Sell | 9,366,674 | 2963 | LSE | |
11:07:14 | 727.0 | 437 | AT | 727.0 | 727.4 | Sell | 9,366,636 | 2962 | LSE | |
11:07:14 | 727.0 | 586 | AT | 726.6 | 727.0 | Buy | 9,366,199 | 2961 | LSE | |
11:07:14 | 727.0 | 20 | AT | 726.6 | 727.0 | Buy | 9,365,613 | 2960 | LSE | |
11:07:14 | 727.0 | 303 | AT | 726.6 | 727.0 | Buy | 9,365,593 | 2959 | LSE | |
11:07:14 | 727.0 | 194 | AT | 726.6 | 727.0 | Buy | 9,365,290 | 2958 | LSE | |
11:07:14 | 727.0 | 480 | AT | 726.6 | 727.0 | Buy | 9,365,096 | 2957 | LSE | |
11:07:14 | 727.0 | 293 | AT | 726.6 | 727.0 | Buy | 9,364,616 | 2956 | LSE | |
11:07:14 | 727.0 | 216 | AT | 726.6 | 727.0 | Buy | 9,364,323 | 2955 | LSE | |
11:06:25 | 726.4 | 158 | AT | 726.4 | 726.6 | Sell | 9,364,107 | 2954 | LSE | |
11:06:17 | 726.4 | 246 | AT | 726.2 | 726.4 | Buy | 9,363,949 | 2953 | LSE | |
11:06:17 | 726.4 | 185 | AT | 726.2 | 726.4 | Buy | 9,363,703 | 2952 | LSE | |
11:06:17 | 726.4 | 129 | AT | 726.4 | 726.8 | Sell | 9,363,518 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions