Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

726.80

3.80

(0.53%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (09:57-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:30	724.53	686	O	724.4	724.8	Sell		9,045,233	2301	LSE
09:57:27	724.6	1005	AT	724.4	724.6	Buy		9,044,547	2300	LSE
09:56:46	724.4	164	AT	724.2	724.4	Buy		9,043,542	2299	LSE
09:56:46	724.6	167	AT	724.6	724.8	Sell		9,043,378	2298	LSE
09:56:27	724.66	685	O	724.6	724.8	Sell		9,043,211	2297	LSE
09:56:25	724.8	214	AT	724.8	725.2	Sell		9,042,526	2296	LSE
09:56:25	724.8	586	AT	724.6	724.8	Buy		9,042,312	2295	LSE
09:56:25	724.8	430	AT	724.6	724.8	Buy		9,041,726	2294	LSE
09:56:25	724.8	650	AT	724.6	724.8	Buy		9,041,296	2293	LSE
09:56:25	724.8	108	AT	724.6	724.8	Buy		9,040,646	2292	LSE
09:56:25	724.8	435	AT	724.6	724.8	Buy		9,040,538	2291	LSE
09:55:46	724.6	78	AT	724.4	724.6	Buy		9,040,103	2290	LSE
09:55:46	724.6	650	AT	724.4	724.6	Buy		9,040,025	2289	LSE
09:55:02	724.8	203	AT	724.8	725.2	Sell		9,039,375	2288	LSE
09:55:01	725.0	2668	AT	725.0	725.4	Sell		9,039,172	2287	LSE
09:54:57	725.2	200	AT	725.2	725.4	Sell		9,036,504	2286	LSE
09:54:56	725.2	207	AT	725.2	725.4	Sell		9,036,304	2285	LSE
09:54:16	725.2	65	AT	725.2	725.4	Sell		9,036,097	2284	LSE
09:54:16	725.2	237	AT	725.2	725.4	Sell		9,036,032	2283	LSE
09:53:49	725.2	1127	AT	725.0	725.2	Buy		9,035,795	2282	LSE
09:53:42	725.0	136	AT	724.6	725.0	Buy		9,034,668	2281	LSE
09:53:42	725.0	217	AT	724.6	725.0	Buy		9,034,532	2280	LSE
09:53:42	724.8	1153	AT	724.8	725.0	Sell		9,034,315	2279	LSE
09:53:42	724.8	253	AT	724.8	725.2	Sell		9,033,162	2278	LSE
09:53:42	724.8	130	AT	724.8	725.2	Sell		9,032,909	2277	LSE
09:53:42	724.8	120	AT	724.8	725.2	Sell		9,032,779	2276	LSE
09:53:41	725.4	293	AT	725.4	725.8	Sell		9,032,659	2275	LSE
09:53:29	725.66	504	O	725.4	725.8	Buy		9,032,366	2274	LSE
09:53:26	725.6	386	AT	725.6	725.8	Sell		9,031,862	2273	LSE
09:53:12	725.4	508	AT	725.2	725.4	Buy		9,031,476	2272	LSE
09:53:12	725.4	532	AT	725.2	725.4	Buy		9,030,968	2271	LSE
09:53:12	725.4	2998	AT	725.2	725.4	Buy		9,030,436	2270	LSE
09:53:12	725.4	108	AT	725.2	725.4	Buy		9,027,438	2269	LSE
09:52:23	725.0	84	AT	724.8	725.0	Buy		9,027,330	2268	LSE
09:52:23	725.0	619	AT	724.8	725.0	Buy		9,027,246	2267	LSE
09:51:57	724.8	574	AT	724.4	724.8	Buy		9,026,627	2266	LSE
09:51:10	724.8	406	AT	724.8	725.0	Sell		9,026,053	2265	LSE
09:51:10	724.8	624	AT	724.4	724.8	Buy		9,025,647	2264	LSE
09:51:10	724.8	570	AT	724.4	724.8	Buy		9,025,023	2263	LSE
09:50:33	724.8	334	AT	724.8	725.2	Sell		9,024,453	2262	LSE
09:50:33	724.8	195	AT	724.8	725.2	Sell		9,024,119	2261	LSE
09:50:28	724.73	1000	O	724.8	725.2	Sell		9,023,924	2260	LSE
09:50:28	725.0	443	AT	724.2	725.0	Buy		9,022,924	2259	LSE
09:50:28	725.0	121	AT	724.2	725.0	Buy		9,022,481	2258	LSE
09:50:28	725.0	1504	AT	724.2	725.0	Buy		9,022,360	2257	LSE
09:50:28	725.0	526	AT	724.2	725.0	Buy		9,020,856	2256	LSE
09:50:28	725.0	365	AT	724.2	725.0	Buy		9,020,330	2255	LSE
09:50:28	724.8	115	AT	724.2	724.8	Buy		9,019,965	2254	LSE
09:50:28	724.8	129	AT	724.2	724.8	Buy		9,019,850	2253	LSE
09:50:28	724.8	108	AT	724.2	724.8	Buy		9,019,721	2252	LSE
09:50:28	724.8	373	AT	724.2	724.8	Buy		9,019,613	2251	LSE

Standard Chartered

BNP Paribas Issuance

BNP Paribas Issuance

Mass Megawatts Wind Power

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions