Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

726.80

3.80

(0.53%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (11:13-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:02	726.6	1980	AT	726.6	726.8	Sell		9,426,982	3051	LSE
11:12:57	726.6	520	AT	726.4	726.6	Buy		9,425,002	3050	LSE
11:12:48	726.6	917	AT	726.4	726.6	Buy		9,424,482	3049	LSE
11:12:48	726.6	289	AT	726.4	726.6	Buy		9,423,565	3048	LSE
11:12:48	726.6	3440	AT	726.4	726.6	Buy		9,423,276	3047	LSE
11:12:26	726.4	667	AT	726.0	726.4	Buy		9,419,836	3046	LSE
11:12:26	726.4	192	AT	726.0	726.4	Buy		9,419,169	3045	LSE
11:12:26	726.4	1667	AT	726.0	726.4	Buy		9,418,977	3044	LSE
11:12:26	726.4	480	AT	726.0	726.4	Buy		9,417,310	3043	LSE
11:12:24	726.2	480	AT	725.8	726.2	Buy		9,416,830	3042	LSE
11:12:24	726.2	199	AT	725.8	726.2	Buy		9,416,350	3041	LSE
11:12:10	726.092	36	O	726.0	726.4	Sell		9,416,151	3040	LSE
11:12:05	726.4	203	AT	726.4	726.6	Sell		9,416,115	3039	LSE
11:12:05	726.4	2500	AT	726.4	726.6	Sell		9,415,912	3038	LSE
11:12:03	726.8	162	AT	726.8	727.0	Sell		9,413,412	3037	LSE
11:12:03	726.8	2589	AT	726.8	727.0	Sell		9,413,250	3036	LSE
11:12:03	726.8	4500	AT	726.8	727.0	Sell		9,410,661	3035	LSE
11:11:52	727.108	81	O	726.8	727.2	Buy		9,406,161	3034	LSE
11:11:51	727.2	339	O	726.8	727.2	Buy		9,406,080	3033	LSE
11:11:40	727.0	294	AT	727.0	727.2	Sell		9,405,741	3032	LSE
11:11:38	726.8	138	AT	726.6	726.8	Buy		9,405,447	3031	LSE
11:11:38	726.8	682	AT	726.6	726.8	Buy		9,405,309	3030	LSE
11:11:38	726.8	1611	AT	726.6	726.8	Buy		9,404,627	3029	LSE
11:11:38	726.8	480	AT	726.6	726.8	Buy		9,403,016	3028	LSE
11:11:18	726.6	3	AT	726.6	726.8	Sell		9,402,536	3027	LSE
11:11:17	726.6	258	AT	726.6	727.0	Sell		9,402,533	3026	LSE
11:11:17	726.6	588	AT	726.6	727.0	Sell		9,402,275	3025	LSE
11:11:17	726.6	535	AT	726.6	727.0	Sell		9,401,687	3024	LSE
11:11:17	726.6	203	AT	726.6	727.0	Sell		9,401,152	3023	LSE
11:11:17	726.6	133	AT	726.6	727.0	Sell		9,400,949	3022	LSE
11:11:17	726.6	137	AT	726.6	727.0	Sell		9,400,816	3021	LSE
11:11:17	726.6	2500	AT	726.6	727.0	Sell		9,400,679	3020	LSE
11:11:17	726.8	444	AT	726.6	726.8	Buy		9,398,179	3019	LSE
11:11:17	726.8	197	AT	726.6	726.8	Buy		9,397,735	3018	LSE
11:11:15	727.0	58	AT	727.0	727.2	Sell		9,397,538	3017	LSE
11:11:15	727.0	33	AT	727.0	727.2	Sell		9,397,480	3016	LSE
11:11:15	727.0	157	AT	727.0	727.2	Sell		9,397,447	3015	LSE
11:11:15	727.0	575	AT	727.0	727.2	Sell		9,397,290	3014	LSE
11:10:58	727.2	551	AT	727.2	727.4	Sell		9,396,715	3013	LSE
11:10:58	727.2	545	AT	727.2	727.4	Sell		9,396,164	3012	LSE
11:10:41	727.2	426	AT	727.0	727.2	Buy		9,395,619	3011	LSE
11:10:41	727.2	237	AT	727.0	727.2	Buy		9,395,193	3010	LSE
11:10:38	727.2	298	AT	727.2	727.4	Sell		9,394,956	3009	LSE
11:10:38	727.2	571	AT	727.2	727.4	Sell		9,394,658	3008	LSE
11:10:33	727.0	536	AT	726.8	727.0	Buy		9,394,087	3007	LSE
11:10:33	727.0	90	AT	726.6	727.0	Buy		9,393,551	3006	LSE
11:10:33	727.0	480	AT	726.6	727.0	Buy		9,393,461	3005	LSE
11:10:33	727.0	414	AT	726.6	727.0	Buy		9,392,981	3004	LSE
11:09:51	726.8	564	AT	726.8	727.2	Sell		9,392,567	3003	LSE
11:09:51	726.8	221	AT	726.8	727.2	Sell		9,392,003	3002	LSE
11:09:51	726.8	480	AT	726.8	727.2	Sell		9,391,782	3001	LSE

Standard Chartered

Pratica Produtos S.A ON

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Goldman Sachs ET

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions