Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

726.80

3.80

(0.53%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (06:31-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:31:43	731.6	100	AT	731.6	731.8	Sell		539,551	1201	LSE
06:31:36	731.8	708	AT	731.8	732.2	Sell		539,451	1200	LSE
06:31:36	731.8	100	AT	731.8	732.2	Sell		538,743	1199	LSE
06:31:36	731.8	100	AT	731.8	732.2	Sell		538,643	1198	LSE
06:31:35	732.2	443	AT	732.0	732.2	Buy		538,543	1197	LSE
06:31:35	732.2	405	AT	731.8	732.2	Buy		538,100	1196	LSE
06:31:35	732.2	299	AT	731.8	732.2	Buy		537,695	1195	LSE
06:30:11	732.0	717	AT	732.0	732.4	Sell		537,396	1194	LSE
06:30:11	732.2	877	AT	732.2	732.4	Sell		536,679	1193	LSE
06:30:11	732.2	100	AT	732.2	732.4	Sell		535,802	1192	LSE
06:30:11	732.2	100	AT	732.2	732.4	Sell		535,702	1191	LSE
06:30:11	732.2	673	AT	732.2	732.4	Sell		535,602	1190	LSE
06:28:35	732.6	67	O	732.2	732.6	Buy		534,929	1189	LSE
06:27:47	732.2	39	AT	732.2	732.6	Sell		534,862	1188	LSE
06:27:47	732.4	602	AT	732.2	732.4	Buy		534,823	1187	LSE
06:27:47	732.2	382	AT	732.0	732.2	Buy		534,221	1186	LSE
06:27:47	732.2	380	AT	732.0	732.2	Buy		533,839	1185	LSE
06:27:47	732.2	380	AT	732.0	732.2	Buy		533,459	1184	LSE
06:27:47	732.4	546	AT	732.0	732.4	Buy		533,079	1183	LSE
06:27:47	732.4	751	AT	732.0	732.4	Buy		532,533	1182	LSE
06:27:47	732.2	510	AT	732.0	732.2	Buy		531,782	1181	LSE
06:27:47	732.2	520	AT	732.0	732.2	Buy		531,272	1180	LSE
06:27:37	732.07	525	O	732.0	732.2	Sell		530,752	1179	LSE
06:27:05	731.878	96	O	731.6	732.2	Sell		530,227	1178	LSE
06:27:01	732.0	205	AT	732.0	732.4	Sell		530,131	1177	LSE
06:27:01	732.0	381	AT	732.0	732.4	Sell		529,926	1176	LSE
06:26:53	732.2	1164	AT	732.2	732.4	Sell		529,545	1175	LSE
06:26:53	732.2	104	AT	732.2	732.4	Sell		528,381	1174	LSE
06:26:53	732.2	314	AT	732.2	732.4	Sell		528,277	1173	LSE
06:26:53	732.2	100	AT	732.2	732.4	Sell		527,963	1172	LSE
06:26:53	732.2	100	AT	732.2	732.4	Sell		527,863	1171	LSE
06:26:53	732.2	253	AT	732.2	732.4	Sell		527,763	1170	LSE
06:23:10	732.2	100	AT	732.2	732.6	Sell		527,510	1169	LSE
06:23:10	732.2	100	AT	732.2	732.6	Sell		527,410	1168	LSE
06:22:15	732.4	100	AT	732.4	732.8	Sell		527,310	1167	LSE
06:22:15	732.4	100	AT	732.4	732.8	Sell		527,210	1166	LSE
06:22:00	732.6	100	AT	732.6	733.0	Sell		527,110	1165	LSE
06:22:00	732.6	100	AT	732.6	733.0	Sell		527,010	1164	LSE
06:21:49	733.2	1	O	732.6	733.2	Buy		526,910	1163	LSE
06:21:42	732.6	1	O	732.6	733.2	Sell		526,909	1162	LSE
06:19:56	732.6	322	AT	732.2	732.6	Buy		526,908	1161	LSE
06:19:56	732.4	763	AT	732.0	732.4	Buy		526,586	1160	LSE
06:19:56	732.4	271	AT	732.0	732.4	Buy		525,823	1159	LSE
06:19:56	732.2	153	AT	731.8	732.2	Buy		525,552	1158	LSE
06:19:56	732.2	886	AT	731.8	732.2	Buy		525,399	1157	LSE
06:19:17	732.0	1045	AT	731.8	732.0	Buy		524,513	1156	LSE
06:19:14	731.8	1751	AT	731.4	731.8	Buy		523,468	1155	LSE
06:19:12	731.6	294	AT	731.2	731.6	Buy		521,717	1154	LSE
06:19:12	731.6	197	AT	731.2	731.6	Buy		521,423	1153	LSE
06:19:11	731.4	348	AT	731.0	731.4	Buy		521,226	1152	LSE
06:19:11	731.4	402	AT	731.0	731.4	Buy		520,878	1151	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions