Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

750.00

-4.00

(-0.53%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (07:33-07:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:37	727.6	71	AT	727.4	727.6	Buy		2,155,296	1551	LSE
07:33:37	727.6	325	AT	727.4	727.6	Buy		2,155,225	1550	LSE
07:33:37	727.6	802	AT	727.4	727.6	Buy		2,154,900	1549	LSE
07:33:35	727.6	233	AT	727.6	728.0	Sell		2,154,098	1548	LSE
07:33:35	727.8	300	AT	727.8	728.2	Sell		2,153,865	1547	LSE
07:32:10	728.0	190	AT	728.0	728.2	Sell		2,153,565	1546	LSE
07:32:10	728.0	930	AT	728.0	728.2	Sell		2,153,375	1545	LSE
07:31:12	728.0	212	AT	727.8	728.0	Buy		2,152,445	1544	LSE
07:31:12	728.0	31	AT	727.6	728.0	Buy		2,152,233	1543	LSE
07:31:12	728.0	809	AT	727.6	728.0	Buy		2,152,202	1542	LSE
07:31:00	727.4	286	AT	727.2	727.4	Buy		2,151,393	1541	LSE
07:31:00	727.4	1194	AT	727.2	727.4	Buy		2,151,107	1540	LSE
07:31:00	727.2	1334	AT	726.8	727.2	Buy		2,149,913	1539	LSE
07:31:00	727.2	409	AT	726.8	727.2	Buy		2,148,579	1538	LSE
07:31:00	727.2	192	AT	726.8	727.2	Buy		2,148,170	1537	LSE
07:31:00	727.2	880	AT	726.8	727.2	Buy		2,147,978	1536	LSE
07:30:25	727.0	173	AT	726.6	727.0	Buy		2,147,098	1535	LSE
07:30:25	727.0	627	AT	726.6	727.0	Buy		2,146,925	1534	LSE
07:30:25	727.0	1825	AT	726.6	727.0	Buy		2,146,298	1533	LSE
07:30:25	727.0	345	AT	726.6	727.0	Buy		2,144,473	1532	LSE
07:30:06	726.8	457	AT	726.6	726.8	Buy		2,144,128	1531	LSE
07:30:04	726.8	55	AT	726.6	726.8	Buy		2,143,671	1530	LSE
07:30:04	726.8	282	AT	726.6	726.8	Buy		2,143,616	1529	LSE
07:30:04	726.8	268	AT	726.6	726.8	Buy		2,143,334	1528	LSE
07:30:04	726.8	134	AT	726.6	726.8	Buy		2,143,066	1527	LSE
07:29:57	726.8	2	AT	726.8	727.0	Sell		2,142,932	1526	LSE
07:29:57	726.8	268	AT	726.8	727.0	Sell		2,142,930	1525	LSE
07:29:57	726.8	134	AT	726.6	726.8	Buy		2,142,662	1524	LSE
07:29:57	726.8	133	AT	726.6	726.8	Buy		2,142,528	1523	LSE
07:29:57	726.8	600	AT	726.6	726.8	Buy		2,142,395	1522	LSE
07:29:57	726.8	1601	AT	726.6	726.8	Buy		2,141,795	1521	LSE
07:29:57	726.8	343	AT	726.6	726.8	Buy		2,140,194	1520	LSE
07:29:54	726.6	148	AT	726.4	726.6	Buy		2,139,851	1519	LSE
07:29:54	726.6	4	AT	726.4	726.6	Buy		2,139,703	1518	LSE
07:29:53	726.6	200	AT	726.6	726.8	Sell		2,139,699	1517	LSE
07:29:53	726.6	152	AT	726.4	726.6	Buy		2,139,499	1516	LSE
07:29:53	726.6	66	AT	726.4	726.6	Buy		2,139,347	1515	LSE
07:29:53	726.6	33	AT	726.4	726.6	Buy		2,139,281	1514	LSE
07:29:53	726.6	118	AT	726.2	726.6	Buy		2,139,248	1513	LSE
07:29:53	726.6	74	AT	726.2	726.6	Buy		2,139,130	1512	LSE
07:29:53	726.6	37	AT	726.2	726.6	Buy		2,139,056	1511	LSE
07:29:53	726.6	149	AT	726.6	726.8	Sell		2,139,019	1510	LSE
07:29:53	726.6	170	AT	726.4	726.6	Buy		2,138,870	1509	LSE
07:29:53	726.6	85	AT	726.4	726.6	Buy		2,138,700	1508	LSE
07:29:53	726.6	210	AT	726.2	726.6	Buy		2,138,615	1507	LSE
07:29:53	726.6	132	AT	726.2	726.6	Buy		2,138,405	1506	LSE
07:29:53	726.6	696	AT	726.2	726.6	Buy		2,138,273	1505	LSE
07:29:53	726.6	338	AT	726.2	726.6	Buy		2,137,577	1504	LSE
07:29:53	726.4	326	AT	726.2	726.4	Buy		2,137,239	1503	LSE
07:29:53	726.4	208	AT	726.2	726.4	Buy		2,136,913	1502	LSE
07:29:53	726.2	6	AT	726.0	726.2	Buy		2,136,705	1501	LSE

Standard Chartered

JPM Japan Rese EnhEq ESG...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions