Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

820.20

-20.40

( -2.43% )

Updated: 11:29:51

Delayed by 15 minutes

Last trades on 07/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:06:35	726.8	20000	O	724.6	725.2	Buy		16,509,275	3373	LSE
11:59:20	727.0	1994904	O	724.6	725.2	Buy		16,489,275	3372	LSE
11:58:15	727.03	1994904	O	724.6	725.2	Buy		14,494,371	3371	LSE
11:35:13	726.8	2984	O	724.6	725.2	Buy		12,499,467	3370	LSE
11:35:12	726.8	14393	AT	724.6	725.2	Buy		12,496,483	3369	LSE
11:35:12	726.8	2890837	UT	724.6	725.2	Buy		12,482,090	3368	LSE
11:29:53	724.6	401	AT	724.6	725.0	Sell		9,591,253	3367	LSE
11:29:52	724.8	1634	AT	724.8	725.0	Sell		9,590,852	3366	LSE
11:29:52	724.8	573	AT	724.8	725.0	Sell		9,589,218	3365	LSE
11:29:42	725.0	572	AT	725.0	725.2	Sell		9,588,645	3364	LSE
11:29:32	724.6	1980	O	724.6	725.0	Sell		9,588,073	3363	LSE
11:29:31	724.8	480	AT	724.4	724.8	Buy		9,586,093	3362	LSE
11:29:31	724.4	561	AT	724.4	725.0	Sell		9,585,613	3361	LSE
11:29:31	724.4	577	AT	724.4	725.0	Sell		9,585,052	3360	LSE
11:29:31	724.4	336	AT	724.4	725.0	Sell		9,584,475	3359	LSE
11:29:31	724.4	480	AT	724.4	725.0	Sell		9,584,139	3358	LSE
11:29:31	724.4	442	AT	724.4	725.0	Sell		9,583,659	3357	LSE
11:29:31	724.4	126	AT	724.4	725.0	Sell		9,583,217	3356	LSE
11:29:31	724.4	114	AT	724.4	725.0	Sell		9,583,091	3355	LSE
11:29:29	724.8	4	AT	724.8	725.0	Sell		9,582,977	3354	LSE
11:29:29	724.8	67	AT	724.8	725.0	Sell		9,582,973	3353	LSE
11:29:29	724.8	582	AT	724.8	725.0	Sell		9,582,906	3352	LSE
11:29:29	724.8	12	AT	724.8	725.0	Sell		9,582,324	3351	LSE
11:29:29	724.8	480	AT	724.4	724.8	Buy		9,582,312	3350	LSE
11:29:29	724.8	620	AT	724.4	724.8	Buy		9,581,832	3349	LSE
11:29:29	724.8	14	AT	724.4	724.8	Buy		9,581,212	3348	LSE
11:29:28	724.6	572	AT	724.6	724.8	Sell		9,581,198	3347	LSE
11:29:28	724.6	480	AT	724.6	724.8	Sell		9,580,626	3346	LSE
11:29:28	724.6	785	AT	724.6	724.8	Sell		9,580,146	3345	LSE
11:29:27	724.6	722	AT	724.4	724.6	Buy		9,579,361	3344	LSE
11:29:27	724.6	572	AT	724.6	724.8	Sell		9,578,639	3343	LSE
11:29:27	724.6	293	AT	724.6	724.8	Sell		9,578,067	3342	LSE
11:29:25	724.6	480	AT	724.6	724.8	Sell		9,577,774	3341	LSE
11:29:25	724.6	148	AT	724.6	724.8	Sell		9,577,294	3340	LSE
11:29:23	724.8	810	AT	724.6	724.8	Buy		9,577,146	3339	LSE
11:29:22	724.6	425	AT	724.6	725.0	Sell		9,576,336	3338	LSE
11:29:22	724.6	480	AT	724.6	725.0	Sell		9,575,911	3337	LSE
11:29:19	724.8	126	AT	724.8	725.2	Sell		9,575,431	3336	LSE
11:29:19	724.8	573	AT	724.8	725.2	Sell		9,575,305	3335	LSE
11:29:19	724.8	136	AT	724.8	725.2	Sell		9,574,732	3334	LSE
11:29:19	724.8	772	AT	724.8	725.2	Sell		9,574,596	3333	LSE
11:29:19	724.8	121	AT	724.8	725.2	Sell		9,573,824	3332	LSE
11:29:19	724.8	573	AT	724.8	725.2	Sell		9,573,703	3331	LSE
11:29:19	724.8	480	AT	724.8	725.2	Sell		9,573,130	3330	LSE
11:29:19	725.0	222	AT	724.8	725.0	Buy		9,572,650	3329	LSE
11:29:19	725.0	665	AT	724.8	725.0	Buy		9,572,428	3328	LSE
11:29:19	725.0	646	AT	724.8	725.0	Buy		9,571,763	3327	LSE
11:29:19	725.0	139	AT	724.8	725.0	Buy		9,571,117	3326	LSE
11:29:03	724.8	572	AT	724.4	724.8	Buy		9,570,978	3325	LSE
11:29:03	724.6	134	AT	724.6	724.8	Sell		9,570,406	3324	LSE
11:29:03	724.6	118	AT	724.6	724.8	Sell		9,570,272	3323	LSE
11:29:03	724.6	454	AT	724.6	725.0	Sell		9,570,154	3322	LSE
11:29:03	724.6	480	AT	724.6	725.0	Sell		9,569,700	3321	LSE
11:29:03	724.6	442	AT	724.6	725.0	Sell		9,569,220	3320	LSE
11:29:00	725.0	129	AT	724.6	725.0	Buy		9,568,778	3319	LSE
11:29:00	725.0	5	AT	724.6	725.0	Buy		9,568,649	3318	LSE
11:29:00	725.0	124	AT	724.6	725.0	Buy		9,568,644	3317	LSE
11:29:00	724.8	125	AT	724.8	725.0	Sell		9,568,520	3316	LSE
11:28:52	724.93	1371	O	724.6	725.0	Buy		9,568,395	3315	LSE
11:28:51	724.8	424	AT	724.8	725.2	Sell		9,567,024	3314	LSE
11:28:51	724.8	2	AT	724.6	724.8	Buy		9,566,600	3313	LSE
11:28:50	724.8	446	AT	724.6	724.8	Buy		9,566,598	3312	LSE
11:28:50	724.8	4	AT	724.6	724.8	Buy		9,566,152	3311	LSE
11:28:50	724.8	260	AT	724.8	725.0	Sell		9,566,148	3310	LSE
11:28:50	724.8	538	AT	724.8	725.0	Sell		9,565,888	3309	LSE
11:28:50	724.8	262	AT	724.6	724.8	Buy		9,565,350	3308	LSE
11:28:50	724.6	89	AT	724.6	725.0	Sell		9,565,088	3307	LSE
11:28:49	724.6	145	AT	724.6	725.2	Sell		9,564,999	3306	LSE
11:28:49	724.8	581	AT	724.8	725.0	Sell		9,564,854	3305	LSE
11:28:49	725.0	320	AT	724.6	725.0	Buy		9,564,273	3304	LSE
11:28:49	725.0	480	AT	724.6	725.0	Buy		9,563,953	3303	LSE
11:28:49	724.8	416	AT	724.8	725.0	Sell		9,563,473	3302	LSE
11:28:49	724.8	166	AT	724.8	725.0	Sell		9,563,057	3301	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions