Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

750.00

-4.00

(-0.53%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (10:56-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:52	727.0	100	AT	726.6	727.0	Buy		9,310,865	2851	LSE
10:56:52	727.0	100	AT	726.6	727.0	Buy		9,310,765	2850	LSE
10:56:52	727.0	553	AT	726.6	727.0	Buy		9,310,665	2849	LSE
10:56:52	727.0	316	AT	726.6	727.0	Buy		9,310,112	2848	LSE
10:56:52	727.0	820	AT	726.6	727.0	Buy		9,309,796	2847	LSE
10:56:05	726.6	91	AT	726.2	726.6	Buy		9,308,976	2846	LSE
10:56:05	726.6	3	AT	726.2	726.6	Buy		9,308,885	2845	LSE
10:56:05	726.6	100	AT	726.2	726.6	Buy		9,308,882	2844	LSE
10:56:05	726.6	320	AT	726.2	726.6	Buy		9,308,782	2843	LSE
10:55:29	726.6	72	AT	726.6	726.8	Sell		9,308,462	2842	LSE
10:55:29	726.6	128	AT	726.6	726.8	Sell		9,308,390	2841	LSE
10:55:17	726.8	328	AT	726.4	726.8	Buy		9,308,262	2840	LSE
10:55:17	726.8	132	AT	726.4	726.8	Buy		9,307,934	2839	LSE
10:55:17	726.6	49	AT	726.6	726.8	Sell		9,307,802	2838	LSE
10:55:17	726.6	112	AT	726.6	726.8	Sell		9,307,753	2837	LSE
10:55:17	726.6	39	AT	726.6	726.8	Sell		9,307,641	2836	LSE
10:55:06	726.6	97	AT	726.6	727.0	Sell		9,307,602	2835	LSE
10:55:06	726.6	103	AT	726.6	727.0	Sell		9,307,505	2834	LSE
10:55:06	726.6	25	AT	726.6	727.0	Sell		9,307,402	2833	LSE
10:55:06	726.8	75	AT	726.6	726.8	Buy		9,307,377	2832	LSE
10:55:06	726.8	332	AT	726.6	726.8	Buy		9,307,302	2831	LSE
10:55:06	726.6	100	AT	726.6	726.8	Sell		9,306,970	2830	LSE
10:55:06	726.8	169	AT	726.8	727.0	Sell		9,306,870	2829	LSE
10:55:06	726.8	1162	AT	726.8	727.0	Sell		9,306,701	2828	LSE
10:55:06	726.8	116	AT	726.8	727.0	Sell		9,305,539	2827	LSE
10:54:53	726.6	76	O	726.8	727.0	Sell		9,305,423	2826	LSE
10:54:53	726.6	40	O	726.8	727.0	Sell		9,305,347	2825	LSE
10:54:51	726.6	60	O	726.8	727.0	Sell		9,305,307	2824	LSE
10:54:50	726.6	76	O	726.8	727.0	Sell		9,305,247	2823	LSE
10:54:48	726.6	57	O	726.8	727.0	Sell		9,305,171	2822	LSE
10:54:27	726.6	201	AT	726.2	726.6	Buy		9,305,114	2821	LSE
10:54:26	726.6	284	AT	726.2	726.6	Buy		9,304,913	2820	LSE
10:54:26	726.6	1287	AT	726.2	726.6	Buy		9,304,629	2819	LSE
10:54:26	726.6	128	AT	726.2	726.6	Buy		9,303,342	2818	LSE
10:54:26	726.6	113	AT	726.2	726.6	Buy		9,303,214	2817	LSE
10:54:26	726.4	3	AT	726.0	726.4	Buy		9,303,101	2816	LSE
10:54:26	726.4	336	AT	726.0	726.4	Buy		9,303,098	2815	LSE
10:54:17	726.092	95	O	726.0	726.4	Sell		9,302,762	2814	LSE
10:54:16	726.2	645	AT	725.8	726.2	Buy		9,302,667	2813	LSE
10:54:16	726.2	240	AT	725.8	726.2	Buy		9,302,022	2812	LSE
10:54:15	725.8	293	AT	725.4	725.8	Buy		9,301,782	2811	LSE
10:54:15	725.8	661	AT	725.4	725.8	Buy		9,301,489	2810	LSE
10:54:15	725.8	799	AT	725.4	725.8	Buy		9,300,828	2809	LSE
10:54:15	725.8	405	AT	725.4	725.8	Buy		9,300,029	2808	LSE
10:53:39	725.6	123	AT	725.4	725.6	Buy		9,299,624	2807	LSE
10:53:38	725.6	257	AT	725.4	725.6	Buy		9,299,501	2806	LSE
10:53:38	725.6	11	AT	725.4	725.6	Buy		9,299,244	2805	LSE
10:53:38	725.6	89	AT	725.6	725.8	Sell		9,299,233	2804	LSE
10:53:37	725.6	48	AT	725.6	725.8	Sell		9,299,144	2803	LSE
10:53:37	725.6	52	AT	725.6	725.8	Sell		9,299,096	2802	LSE
10:53:37	725.6	100	AT	725.6	725.8	Sell		9,299,044	2801	LSE

Standard Chartered

Bank of New York Mellon ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions