![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:47:52 | 724.6 | 155 | AT | 724.6 | 725.0 | Sell | 9,261,145 | 2701 | LSE | |
10:47:52 | 724.6 | 974 | AT | 724.6 | 725.0 | Sell | 9,260,990 | 2700 | LSE | |
10:47:33 | 724.6 | 125 | AT | 724.4 | 724.6 | Buy | 9,260,016 | 2699 | LSE | |
10:47:33 | 724.6 | 527 | AT | 724.2 | 724.6 | Buy | 9,259,891 | 2698 | LSE | |
10:47:33 | 724.6 | 369 | AT | 724.2 | 724.6 | Buy | 9,259,364 | 2697 | LSE | |
10:47:33 | 724.6 | 628 | AT | 724.2 | 724.6 | Buy | 9,258,995 | 2696 | LSE | |
10:47:33 | 724.6 | 1836 | AT | 724.2 | 724.6 | Buy | 9,258,367 | 2695 | LSE | |
10:47:33 | 724.6 | 2213 | AT | 724.2 | 724.6 | Buy | 9,256,531 | 2694 | LSE | |
10:47:33 | 724.4 | 369 | AT | 724.2 | 724.4 | Buy | 9,254,318 | 2693 | LSE | |
10:47:33 | 724.4 | 496 | AT | 724.2 | 724.4 | Buy | 9,253,949 | 2692 | LSE | |
10:47:33 | 724.2 | 158 | AT | 724.2 | 724.6 | Sell | 9,253,453 | 2691 | LSE | |
10:47:33 | 724.2 | 3246 | AT | 724.2 | 724.6 | Sell | 9,253,295 | 2690 | LSE | |
10:46:23 | 724.4 | 164 | AT | 724.4 | 724.6 | Sell | 9,250,049 | 2689 | LSE | |
10:46:11 | 724.6 | 294 | AT | 724.6 | 725.0 | Sell | 9,249,885 | 2688 | LSE | |
10:46:11 | 724.8 | 1013 | AT | 724.8 | 725.0 | Sell | 9,249,591 | 2687 | LSE | |
10:46:11 | 724.8 | 263 | AT | 724.8 | 725.0 | Sell | 9,248,578 | 2686 | LSE | |
10:46:11 | 724.8 | 728 | AT | 724.8 | 725.0 | Sell | 9,248,315 | 2685 | LSE | |
10:46:09 | 724.93 | 1371 | O | 724.8 | 725.0 | Buy | 9,247,587 | 2684 | LSE | |
10:45:59 | 724.6 | 869 | AT | 724.4 | 724.6 | Buy | 9,246,216 | 2683 | LSE | |
10:45:59 | 724.6 | 593 | AT | 724.4 | 724.6 | Buy | 9,245,347 | 2682 | LSE | |
10:45:58 | 724.6 | 19 | AT | 724.4 | 724.6 | Buy | 9,244,754 | 2681 | LSE | |
10:45:57 | 724.4 | 658 | AT | 724.0 | 724.4 | Buy | 9,244,735 | 2680 | LSE | |
10:45:57 | 724.4 | 238 | AT | 724.0 | 724.4 | Buy | 9,244,077 | 2679 | LSE | |
10:45:57 | 724.4 | 790 | AT | 724.0 | 724.4 | Buy | 9,243,839 | 2678 | LSE | |
10:45:24 | 724.2 | 815 | AT | 723.8 | 724.2 | Buy | 9,243,049 | 2677 | LSE | |
10:45:24 | 724.2 | 326 | AT | 723.8 | 724.2 | Buy | 9,242,234 | 2676 | LSE | |
10:45:24 | 724.2 | 1290 | AT | 723.8 | 724.2 | Buy | 9,241,908 | 2675 | LSE | |
10:44:42 | 723.8 | 290 | AT | 723.4 | 723.8 | Buy | 9,240,618 | 2674 | LSE | |
10:44:42 | 723.8 | 307 | AT | 723.4 | 723.8 | Buy | 9,240,328 | 2673 | LSE | |
10:44:42 | 723.8 | 201 | AT | 723.4 | 723.8 | Buy | 9,240,021 | 2672 | LSE | |
10:44:42 | 723.8 | 136 | AT | 723.4 | 723.8 | Buy | 9,239,820 | 2671 | LSE | |
10:44:42 | 723.8 | 132 | AT | 723.4 | 723.8 | Buy | 9,239,684 | 2670 | LSE | |
10:44:42 | 723.8 | 479 | AT | 723.4 | 723.8 | Buy | 9,239,552 | 2669 | LSE | |
10:44:42 | 723.8 | 5 | AT | 723.4 | 723.8 | Buy | 9,239,073 | 2668 | LSE | |
10:44:41 | 724.0 | 673 | AT | 723.2 | 724.0 | Buy | 9,239,068 | 2667 | LSE | |
10:44:41 | 724.0 | 222 | AT | 723.2 | 724.0 | Buy | 9,238,395 | 2666 | LSE | |
10:44:41 | 724.0 | 550 | AT | 723.2 | 724.0 | Buy | 9,238,173 | 2665 | LSE | |
10:44:41 | 724.0 | 563 | AT | 723.2 | 724.0 | Buy | 9,237,623 | 2664 | LSE | |
10:44:41 | 724.0 | 241 | AT | 723.2 | 724.0 | Buy | 9,237,060 | 2663 | LSE | |
10:44:41 | 723.8 | 192 | AT | 723.2 | 723.8 | Buy | 9,236,819 | 2662 | LSE | |
10:44:41 | 723.8 | 586 | AT | 723.2 | 723.8 | Buy | 9,236,627 | 2661 | LSE | |
10:44:41 | 723.8 | 516 | AT | 723.2 | 723.8 | Buy | 9,236,041 | 2660 | LSE | |
10:44:41 | 723.8 | 89 | AT | 723.2 | 723.8 | Buy | 9,235,525 | 2659 | LSE | |
10:44:41 | 723.8 | 194 | AT | 723.2 | 723.8 | Buy | 9,235,436 | 2658 | LSE | |
10:44:09 | 723.6 | 239 | AT | 723.6 | 724.0 | Sell | 9,235,242 | 2657 | LSE | |
10:43:57 | 723.8 | 325 | AT | 723.4 | 723.8 | Buy | 9,235,003 | 2656 | LSE | |
10:43:57 | 723.8 | 203 | AT | 723.4 | 723.8 | Buy | 9,234,678 | 2655 | LSE | |
10:42:57 | 723.6 | 400 | AT | 723.2 | 723.6 | Buy | 9,234,475 | 2654 | LSE | |
10:42:57 | 723.6 | 659 | AT | 723.2 | 723.6 | Buy | 9,234,075 | 2653 | LSE | |
10:42:57 | 723.6 | 650 | AT | 723.2 | 723.6 | Buy | 9,233,416 | 2652 | LSE | |
10:42:13 | 723.6 | 131 | AT | 723.6 | 723.8 | Sell | 9,232,766 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions