Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

750.00

-4.00

(-0.53%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (10:47-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:52	724.6	155	AT	724.6	725.0	Sell		9,261,145	2701	LSE
10:47:52	724.6	974	AT	724.6	725.0	Sell		9,260,990	2700	LSE
10:47:33	724.6	125	AT	724.4	724.6	Buy		9,260,016	2699	LSE
10:47:33	724.6	527	AT	724.2	724.6	Buy		9,259,891	2698	LSE
10:47:33	724.6	369	AT	724.2	724.6	Buy		9,259,364	2697	LSE
10:47:33	724.6	628	AT	724.2	724.6	Buy		9,258,995	2696	LSE
10:47:33	724.6	1836	AT	724.2	724.6	Buy		9,258,367	2695	LSE
10:47:33	724.6	2213	AT	724.2	724.6	Buy		9,256,531	2694	LSE
10:47:33	724.4	369	AT	724.2	724.4	Buy		9,254,318	2693	LSE
10:47:33	724.4	496	AT	724.2	724.4	Buy		9,253,949	2692	LSE
10:47:33	724.2	158	AT	724.2	724.6	Sell		9,253,453	2691	LSE
10:47:33	724.2	3246	AT	724.2	724.6	Sell		9,253,295	2690	LSE
10:46:23	724.4	164	AT	724.4	724.6	Sell		9,250,049	2689	LSE
10:46:11	724.6	294	AT	724.6	725.0	Sell		9,249,885	2688	LSE
10:46:11	724.8	1013	AT	724.8	725.0	Sell		9,249,591	2687	LSE
10:46:11	724.8	263	AT	724.8	725.0	Sell		9,248,578	2686	LSE
10:46:11	724.8	728	AT	724.8	725.0	Sell		9,248,315	2685	LSE
10:46:09	724.93	1371	O	724.8	725.0	Buy		9,247,587	2684	LSE
10:45:59	724.6	869	AT	724.4	724.6	Buy		9,246,216	2683	LSE
10:45:59	724.6	593	AT	724.4	724.6	Buy		9,245,347	2682	LSE
10:45:58	724.6	19	AT	724.4	724.6	Buy		9,244,754	2681	LSE
10:45:57	724.4	658	AT	724.0	724.4	Buy		9,244,735	2680	LSE
10:45:57	724.4	238	AT	724.0	724.4	Buy		9,244,077	2679	LSE
10:45:57	724.4	790	AT	724.0	724.4	Buy		9,243,839	2678	LSE
10:45:24	724.2	815	AT	723.8	724.2	Buy		9,243,049	2677	LSE
10:45:24	724.2	326	AT	723.8	724.2	Buy		9,242,234	2676	LSE
10:45:24	724.2	1290	AT	723.8	724.2	Buy		9,241,908	2675	LSE
10:44:42	723.8	290	AT	723.4	723.8	Buy		9,240,618	2674	LSE
10:44:42	723.8	307	AT	723.4	723.8	Buy		9,240,328	2673	LSE
10:44:42	723.8	201	AT	723.4	723.8	Buy		9,240,021	2672	LSE
10:44:42	723.8	136	AT	723.4	723.8	Buy		9,239,820	2671	LSE
10:44:42	723.8	132	AT	723.4	723.8	Buy		9,239,684	2670	LSE
10:44:42	723.8	479	AT	723.4	723.8	Buy		9,239,552	2669	LSE
10:44:42	723.8	5	AT	723.4	723.8	Buy		9,239,073	2668	LSE
10:44:41	724.0	673	AT	723.2	724.0	Buy		9,239,068	2667	LSE
10:44:41	724.0	222	AT	723.2	724.0	Buy		9,238,395	2666	LSE
10:44:41	724.0	550	AT	723.2	724.0	Buy		9,238,173	2665	LSE
10:44:41	724.0	563	AT	723.2	724.0	Buy		9,237,623	2664	LSE
10:44:41	724.0	241	AT	723.2	724.0	Buy		9,237,060	2663	LSE
10:44:41	723.8	192	AT	723.2	723.8	Buy		9,236,819	2662	LSE
10:44:41	723.8	586	AT	723.2	723.8	Buy		9,236,627	2661	LSE
10:44:41	723.8	516	AT	723.2	723.8	Buy		9,236,041	2660	LSE
10:44:41	723.8	89	AT	723.2	723.8	Buy		9,235,525	2659	LSE
10:44:41	723.8	194	AT	723.2	723.8	Buy		9,235,436	2658	LSE
10:44:09	723.6	239	AT	723.6	724.0	Sell		9,235,242	2657	LSE
10:43:57	723.8	325	AT	723.4	723.8	Buy		9,235,003	2656	LSE
10:43:57	723.8	203	AT	723.4	723.8	Buy		9,234,678	2655	LSE
10:42:57	723.6	400	AT	723.2	723.6	Buy		9,234,475	2654	LSE
10:42:57	723.6	659	AT	723.2	723.6	Buy		9,234,075	2653	LSE
10:42:57	723.6	650	AT	723.2	723.6	Buy		9,233,416	2652	LSE
10:42:13	723.6	131	AT	723.6	723.8	Sell		9,232,766	2651	LSE

Standard Chartered

Sprott Physical Gold and...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions