Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

726.80

3.80

(0.53%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (05:46-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:06	734.26	20	O	734.0	734.4	Buy		459,826	951	LSE
05:45:43	734.4	1	O	734.0	734.4	Buy		459,806	950	LSE
05:44:09	734.2	49	AT	734.2	734.4	Sell		459,805	949	LSE
05:44:02	734.4	46	AT	734.4	734.8	Sell		459,756	948	LSE
05:44:02	734.4	169	AT	734.4	734.8	Sell		459,710	947	LSE
05:42:51	734.8	25	AT	734.8	735.2	Sell		459,541	946	LSE
05:42:28	735.4	3	AT	734.8	735.4	Buy		459,516	945	LSE
05:41:57	735.0	323	AT	734.8	735.0	Buy		459,513	944	LSE
05:41:53	735.4	4000	O	734.6	735.2	Buy		459,190	943	LSE
05:41:17	735.0	639	O	735.0	735.4	Sell		455,190	942	LSE
05:41:16	735.0	42	AT	734.8	735.0	Buy		454,551	941	LSE
05:41:16	735.2	125	AT	734.6	735.2	Buy		454,509	940	LSE
05:41:16	735.2	271	AT	734.6	735.2	Buy		454,384	939	LSE
05:41:16	735.2	380	AT	734.6	735.2	Buy		454,113	938	LSE
05:41:16	735.2	185	AT	734.6	735.2	Buy		453,733	937	LSE
05:41:16	735.0	293	AT	734.6	735.0	Buy		453,548	936	LSE
05:41:15	734.8	117	AT	734.4	734.8	Buy		453,255	935	LSE
05:41:09	735.0	50	O	734.2	734.8	Buy		453,138	934	LSE
05:41:09	734.6	109	AT	734.6	735.0	Sell		453,088	933	LSE
05:41:09	734.6	313	AT	734.6	735.0	Sell		452,979	932	LSE
05:41:09	734.6	12	AT	734.6	735.0	Sell		452,666	931	LSE
05:40:35	734.6	424	O	734.4	735.0	Sell		452,654	930	LSE
05:40:21	734.8	190	AT	734.8	735.2	Sell		452,230	929	LSE
05:40:21	734.8	137	AT	734.8	735.2	Sell		452,040	928	LSE
05:40:11	735.0	76	AT	734.6	735.0	Buy		451,903	927	LSE
05:39:58	735.0	137	AT	734.6	735.0	Buy		451,827	926	LSE
05:38:18	734.8	460	AT	734.8	735.2	Sell		451,690	925	LSE
05:36:31	735.0	510	O	734.8	735.4	Sell		451,230	924	LSE
05:36:31	735.0	115	AT	735.0	735.4	Sell		450,720	923	LSE
05:36:31	735.0	134	AT	735.0	735.4	Sell		450,605	922	LSE
05:36:31	735.0	108	AT	735.0	735.4	Sell		450,471	921	LSE
05:36:31	735.0	308	AT	735.0	735.4	Sell		450,363	920	LSE
05:36:31	735.0	137	AT	735.0	735.4	Sell		450,055	919	LSE
05:36:31	735.0	130	AT	735.0	735.4	Sell		449,918	918	LSE
05:36:31	735.0	211	AT	735.0	735.4	Sell		449,788	917	LSE
05:36:31	735.2	1464	AT	734.8	735.2	Buy		449,577	916	LSE
05:35:44	734.8	420	O	734.6	735.2	Sell		448,113	915	LSE
05:35:10	734.8	188	AT	734.2	734.8	Buy		447,693	914	LSE
05:35:10	734.8	381	AT	734.2	734.8	Buy		447,505	913	LSE
05:35:10	734.6	84	AT	734.2	734.6	Buy		447,124	912	LSE
05:34:18	735.0	9	AT	734.6	735.0	Buy		447,040	911	LSE
05:34:13	735.0	52	AT	734.6	735.0	Buy		447,031	910	LSE
05:33:17	734.8	303	AT	734.8	735.0	Sell		446,979	909	LSE
05:33:17	734.8	49	AT	734.8	735.0	Sell		446,676	908	LSE
05:33:17	734.8	609	AT	734.8	735.0	Sell		446,627	907	LSE
05:33:17	734.8	219	AT	734.8	735.0	Sell		446,018	906	LSE
05:32:47	735.0	186	AT	734.8	735.0	Buy		445,799	905	LSE
05:32:29	735.0	155	AT	734.8	735.0	Buy		445,613	904	LSE
05:31:53	734.8	539	AT	734.4	734.8	Buy		445,458	903	LSE
05:31:14	734.6	92	AT	734.4	734.6	Buy		444,919	902	LSE
05:29:58	734.4	193	AT	734.2	734.4	Buy		444,827	901	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions