Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

820.00

-20.60

( -2.45% )

Updated: 11:29:40

Delayed by 15 minutes

Trade 101 - 51 (03:04-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:13	730.6	173	AT	729.8	730.6	Buy		127,625	101	LSE
03:04:13	730.6	20	AT	729.8	730.6	Buy		127,452	100	LSE
03:03:52	730.2	650	AT	729.4	730.2	Buy		127,432	99	LSE
03:03:35	726.8	1	O	729.4	730.2	Sell		126,782	98	LSE
03:03:33	729.8	418	AT	729.0	729.8	Buy		126,781	97	LSE
03:03:32	726.8	68	O	729.0	729.8	Sell		126,363	96	LSE
03:03:28	727.8	1	O	729.0	729.8	Sell		126,295	95	LSE
03:03:28	729.19	456	O	729.0	729.8	Sell		126,294	94	LSE
03:03:26	729.341	415	O	729.0	729.8	Sell		125,838	93	LSE
03:03:25	729.4	609	AT	728.8	729.4	Buy		125,423	92	LSE
03:03:25	729.4	274	AT	728.8	729.4	Buy		124,814	91	LSE
03:03:01	729.2	289	AT	728.6	729.2	Buy		124,540	90	LSE
03:03:01	729.2	469	AT	728.6	729.2	Buy		124,251	89	LSE
03:03:01	729.2	2020	AT	728.6	729.2	Buy		123,782	88	LSE
03:02:59	727.8	1	O	728.6	729.2	Sell		121,762	87	LSE
03:02:57	727.8	6	O	728.6	729.2	Sell		121,761	86	LSE
03:02:55	729.0	137	AT	728.2	729.0	Buy		121,755	85	LSE
03:02:55	729.0	942	AT	728.2	729.0	Buy		121,618	84	LSE
03:02:55	729.0	1258	AT	728.2	729.0	Buy		120,676	83	LSE
03:02:55	728.8	421	AT	728.2	728.8	Buy		119,418	82	LSE
03:02:55	728.8	302	AT	728.2	728.8	Buy		118,997	81	LSE
03:02:34	728.4	191	AT	728.4	728.8	Sell		118,695	80	LSE
03:02:34	728.8	2681	AT	728.0	728.8	Buy		118,504	79	LSE
03:02:34	728.8	115	AT	728.0	728.8	Buy		115,823	78	LSE
03:02:34	728.8	450	AT	728.0	728.8	Buy		115,708	77	LSE
03:02:34	728.8	128	AT	728.0	728.8	Buy		115,258	76	LSE
03:02:34	728.8	329	AT	728.0	728.8	Buy		115,130	75	LSE
03:02:31	728.6	117	AT	728.0	728.6	Buy		114,801	74	LSE
03:02:31	728.6	119	AT	728.0	728.6	Buy		114,684	73	LSE
03:02:31	728.0	470	AT	728.0	728.8	Sell		114,565	72	LSE
03:02:31	728.0	277	AT	728.0	728.8	Sell		114,095	71	LSE
03:02:31	728.0	133	AT	728.0	728.8	Sell		113,818	70	LSE
03:02:31	728.8	389	AT	728.0	728.8	Buy		113,685	69	LSE
03:02:31	728.8	702	AT	728.0	728.8	Buy		113,296	68	LSE
03:02:31	728.8	1990	AT	728.0	728.8	Buy		112,594	67	LSE
03:02:31	728.8	132	AT	728.0	728.8	Buy		110,604	66	LSE
03:02:31	728.8	137	AT	728.0	728.8	Buy		110,472	65	LSE
03:02:26	728.4	111	AT	727.8	728.4	Buy		110,335	64	LSE
03:02:23	728.4	43	AT	727.6	728.4	Buy		110,224	63	LSE
03:02:23	727.8	124	AT	727.8	728.4	Sell		110,181	62	LSE
03:02:23	727.8	131	AT	727.8	728.4	Sell		110,057	61	LSE
03:02:23	727.8	501	AT	727.8	728.4	Sell		109,926	60	LSE
03:02:23	727.8	281	AT	727.8	728.4	Sell		109,425	59	LSE
03:02:23	727.8	137	AT	727.8	728.4	Sell		109,144	58	LSE
03:02:23	728.4	83	AT	727.8	728.4	Buy		109,007	57	LSE
03:02:23	728.2	131	AT	728.2	729.0	Sell		108,924	56	LSE
03:02:23	728.6	375	AT	727.6	728.6	Buy		108,793	55	LSE
03:02:23	728.6	2270	AT	727.6	728.6	Buy		108,418	54	LSE
03:02:23	728.4	180	AT	727.4	728.4	Buy		106,148	53	LSE
03:02:23	728.4	326	AT	727.4	728.4	Buy		105,968	52	LSE
03:02:23	728.4	662	AT	727.4	728.4	Buy		105,642	51	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions