Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

726.80

3.80

(0.53%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (07:29-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:53	726.2	6	AT	726.0	726.2	Buy		2,136,705	1501	LSE
07:29:53	726.2	326	AT	726.0	726.2	Buy		2,136,699	1500	LSE
07:29:53	726.2	1121	AT	726.2	726.6	Sell		2,136,373	1499	LSE
07:29:53	726.2	117	AT	726.2	726.6	Sell		2,135,252	1498	LSE
07:29:29	726.8	90	AT	726.8	727.0	Sell		2,135,135	1497	LSE
07:29:29	727.0	793	AT	727.0	727.6	Sell		2,135,045	1496	LSE
07:29:29	727.0	408	AT	727.0	727.6	Sell		2,134,252	1495	LSE
07:29:29	727.0	611	AT	727.0	727.6	Sell		2,133,844	1494	LSE
07:29:29	727.0	203	AT	727.0	727.6	Sell		2,133,233	1493	LSE
07:29:29	727.0	133	AT	727.0	727.6	Sell		2,133,030	1492	LSE
07:29:29	727.0	128	AT	727.0	727.6	Sell		2,132,897	1491	LSE
07:29:29	727.0	138	AT	727.0	727.6	Sell		2,132,769	1490	LSE
07:29:10	727.4	333	AT	727.2	727.4	Buy		2,132,631	1489	LSE
07:29:10	727.4	690	AT	727.4	727.6	Sell		2,132,298	1488	LSE
07:29:10	727.4	318	AT	727.0	727.4	Buy		2,131,608	1487	LSE
07:29:02	727.4	31	AT	727.2	727.4	Buy		2,131,290	1486	LSE
07:29:02	727.4	94	AT	727.2	727.4	Buy		2,131,259	1485	LSE
07:29:02	727.4	180	AT	727.0	727.4	Buy		2,131,165	1484	LSE
07:29:02	727.4	207	AT	727.0	727.4	Buy		2,130,985	1483	LSE
07:29:02	727.4	1143	AT	727.0	727.4	Buy		2,130,778	1482	LSE
07:29:02	727.2	112	AT	727.2	727.4	Sell		2,129,635	1481	LSE
07:28:56	727.6	140	AT	727.6	727.8	Sell		2,129,523	1480	LSE
07:28:56	727.6	203	AT	727.6	727.8	Sell		2,129,383	1479	LSE
07:28:56	727.6	650	AT	727.6	727.8	Sell		2,129,180	1478	LSE
07:28:51	727.8	140	AT	727.8	728.2	Sell		2,128,530	1477	LSE
07:28:51	727.8	1121	AT	727.8	728.2	Sell		2,128,390	1476	LSE
07:28:51	727.8	341	AT	727.8	728.2	Sell		2,127,269	1475	LSE
07:28:48	728.2	265	AT	727.8	728.2	Buy		2,126,928	1474	LSE
07:28:48	728.2	212	AT	727.8	728.2	Buy		2,126,663	1473	LSE
07:28:48	728.0	139	AT	728.0	728.4	Sell		2,126,451	1472	LSE
07:28:48	728.0	397	AT	728.0	728.4	Sell		2,126,312	1471	LSE
07:28:48	728.2	176	AT	728.2	729.0	Sell		2,125,915	1470	LSE
07:28:48	728.2	669	AT	728.2	729.0	Sell		2,125,739	1469	LSE
07:28:48	728.2	180	AT	728.2	729.0	Sell		2,125,070	1468	LSE
07:28:48	728.2	695	AT	728.2	729.0	Sell		2,124,890	1467	LSE
07:28:48	728.2	139	AT	728.2	729.0	Sell		2,124,195	1466	LSE
07:28:48	728.2	139	AT	728.2	729.0	Sell		2,124,056	1465	LSE
07:28:48	728.2	403	AT	728.2	729.0	Sell		2,123,917	1464	LSE
07:28:48	728.4	656	AT	728.4	729.0	Sell		2,123,514	1463	LSE
07:28:48	728.4	625	AT	728.4	729.0	Sell		2,122,858	1462	LSE
07:28:48	728.4	127	AT	728.4	729.0	Sell		2,122,233	1461	LSE
07:28:48	728.4	427	AT	728.4	729.0	Sell		2,122,106	1460	LSE
07:28:48	728.4	135	AT	728.4	729.0	Sell		2,121,679	1459	LSE
07:28:48	728.4	195	AT	728.4	729.0	Sell		2,121,544	1458	LSE
07:28:48	728.6	122	AT	728.6	729.0	Sell		2,121,349	1457	LSE
07:28:48	728.6	427	AT	728.6	729.0	Sell		2,121,227	1456	LSE
07:28:48	728.6	113	AT	728.6	729.0	Sell		2,120,800	1455	LSE
07:28:48	728.6	194	AT	728.6	729.0	Sell		2,120,687	1454	LSE
07:28:48	728.8	599	AT	728.4	728.8	Buy		2,120,493	1453	LSE
07:28:48	728.8	475	AT	728.4	728.8	Buy		2,119,894	1452	LSE
07:28:47	728.4	664	AT	728.4	729.0	Sell		2,119,419	1451	LSE

Standard Chartered

Vontobel Financial Produ...

Vanguard S&p500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions