Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

750.00

-4.00

(-0.53%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (11:17-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:31	725.8	480	AT	725.8	726.0	Sell		9,447,411	3101	LSE
11:17:31	725.8	623	AT	725.8	726.0	Sell		9,446,931	3100	LSE
11:17:31	725.8	169	AT	725.8	726.2	Sell		9,446,308	3099	LSE
11:17:31	725.8	170	AT	725.8	726.2	Sell		9,446,139	3098	LSE
11:17:31	725.8	928	AT	725.8	726.2	Sell		9,445,969	3097	LSE
11:17:31	725.8	130	AT	725.8	726.2	Sell		9,445,041	3096	LSE
11:17:31	725.8	607	AT	725.8	726.2	Sell		9,444,911	3095	LSE
11:17:31	725.8	480	AT	725.8	726.2	Sell		9,444,304	3094	LSE
11:17:31	725.8	134	AT	725.8	726.2	Sell		9,443,824	3093	LSE
11:17:25	726.0	586	AT	725.8	726.0	Buy		9,443,690	3092	LSE
11:17:25	726.0	253	AT	725.8	726.0	Buy		9,443,104	3091	LSE
11:17:25	726.0	318	AT	725.8	726.0	Buy		9,442,851	3090	LSE
11:17:00	725.8	208	AT	725.8	726.0	Sell		9,442,533	3089	LSE
11:17:00	725.8	480	AT	725.8	726.0	Sell		9,442,325	3088	LSE
11:16:07	726.0	391	AT	726.0	726.4	Sell		9,441,845	3087	LSE
11:16:07	726.0	124	AT	726.0	726.4	Sell		9,441,454	3086	LSE
11:16:07	726.0	480	AT	726.0	726.4	Sell		9,441,330	3085	LSE
11:16:05	726.2	700	AT	725.8	726.2	Buy		9,440,850	3084	LSE
11:16:05	726.2	153	AT	725.8	726.2	Buy		9,440,150	3083	LSE
11:16:05	726.2	703	AT	725.8	726.2	Buy		9,439,997	3082	LSE
11:15:49	726.2	139	AT	726.2	726.4	Sell		9,439,294	3081	LSE
11:15:49	726.2	253	AT	726.2	726.4	Sell		9,439,155	3080	LSE
11:15:49	726.2	2104	AT	726.2	726.4	Sell		9,438,902	3079	LSE
11:15:31	726.4	618	AT	726.2	726.4	Buy		9,436,798	3078	LSE
11:15:31	726.4	1246	AT	726.2	726.4	Buy		9,436,180	3077	LSE
11:15:27	726.4	480	AT	726.4	726.8	Sell		9,434,934	3076	LSE
11:15:27	726.4	132	AT	726.4	726.8	Sell		9,434,454	3075	LSE
11:15:27	726.4	139	AT	726.4	726.8	Sell		9,434,322	3074	LSE
11:15:27	726.6	68	AT	726.6	726.8	Sell		9,434,183	3073	LSE
11:15:27	726.6	160	AT	726.6	726.8	Sell		9,434,115	3072	LSE
11:15:25	726.8	193	AT	726.8	727.0	Sell		9,433,955	3071	LSE
11:15:25	726.8	1044	AT	726.8	727.0	Sell		9,433,762	3070	LSE
11:15:01	727.0	1	AT	726.8	727.0	Buy		9,432,718	3069	LSE
11:15:01	727.0	441	AT	726.8	727.0	Buy		9,432,717	3068	LSE
11:15:01	727.0	381	AT	726.8	727.0	Buy		9,432,276	3067	LSE
11:14:46	726.8	29	AT	726.6	726.8	Buy		9,431,895	3066	LSE
11:14:46	726.8	256	AT	726.6	726.8	Buy		9,431,866	3065	LSE
11:14:18	726.8	52	AT	726.6	726.8	Buy		9,431,610	3064	LSE
11:14:18	726.8	151	AT	726.6	726.8	Buy		9,431,558	3063	LSE
11:14:18	726.8	11	AT	726.6	726.8	Buy		9,431,407	3062	LSE
11:14:05	726.8	99	AT	726.6	726.8	Buy		9,431,396	3061	LSE
11:14:05	726.8	630	AT	726.6	726.8	Buy		9,431,297	3060	LSE
11:13:56	726.6	126	AT	726.6	726.8	Sell		9,430,667	3059	LSE
11:13:56	726.6	213	AT	726.6	726.8	Sell		9,430,541	3058	LSE
11:13:46	726.4	480	AT	726.0	726.4	Buy		9,430,328	3057	LSE
11:13:46	726.4	670	AT	726.0	726.4	Buy		9,429,848	3056	LSE
11:13:46	726.4	662	AT	726.0	726.4	Buy		9,429,178	3055	LSE
11:13:46	726.4	776	AT	726.0	726.4	Buy		9,428,516	3054	LSE
11:13:39	726.2	550	AT	726.2	726.4	Sell		9,427,740	3053	LSE
11:13:02	726.6	208	AT	726.6	726.8	Sell		9,427,190	3052	LSE
11:13:02	726.6	1980	AT	726.6	726.8	Sell		9,426,982	3051	LSE

Standard Chartered

Sprott Physical Gold and...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions