![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:17:31 | 725.8 | 480 | AT | 725.8 | 726.0 | Sell | 9,447,411 | 3101 | LSE | |
11:17:31 | 725.8 | 623 | AT | 725.8 | 726.0 | Sell | 9,446,931 | 3100 | LSE | |
11:17:31 | 725.8 | 169 | AT | 725.8 | 726.2 | Sell | 9,446,308 | 3099 | LSE | |
11:17:31 | 725.8 | 170 | AT | 725.8 | 726.2 | Sell | 9,446,139 | 3098 | LSE | |
11:17:31 | 725.8 | 928 | AT | 725.8 | 726.2 | Sell | 9,445,969 | 3097 | LSE | |
11:17:31 | 725.8 | 130 | AT | 725.8 | 726.2 | Sell | 9,445,041 | 3096 | LSE | |
11:17:31 | 725.8 | 607 | AT | 725.8 | 726.2 | Sell | 9,444,911 | 3095 | LSE | |
11:17:31 | 725.8 | 480 | AT | 725.8 | 726.2 | Sell | 9,444,304 | 3094 | LSE | |
11:17:31 | 725.8 | 134 | AT | 725.8 | 726.2 | Sell | 9,443,824 | 3093 | LSE | |
11:17:25 | 726.0 | 586 | AT | 725.8 | 726.0 | Buy | 9,443,690 | 3092 | LSE | |
11:17:25 | 726.0 | 253 | AT | 725.8 | 726.0 | Buy | 9,443,104 | 3091 | LSE | |
11:17:25 | 726.0 | 318 | AT | 725.8 | 726.0 | Buy | 9,442,851 | 3090 | LSE | |
11:17:00 | 725.8 | 208 | AT | 725.8 | 726.0 | Sell | 9,442,533 | 3089 | LSE | |
11:17:00 | 725.8 | 480 | AT | 725.8 | 726.0 | Sell | 9,442,325 | 3088 | LSE | |
11:16:07 | 726.0 | 391 | AT | 726.0 | 726.4 | Sell | 9,441,845 | 3087 | LSE | |
11:16:07 | 726.0 | 124 | AT | 726.0 | 726.4 | Sell | 9,441,454 | 3086 | LSE | |
11:16:07 | 726.0 | 480 | AT | 726.0 | 726.4 | Sell | 9,441,330 | 3085 | LSE | |
11:16:05 | 726.2 | 700 | AT | 725.8 | 726.2 | Buy | 9,440,850 | 3084 | LSE | |
11:16:05 | 726.2 | 153 | AT | 725.8 | 726.2 | Buy | 9,440,150 | 3083 | LSE | |
11:16:05 | 726.2 | 703 | AT | 725.8 | 726.2 | Buy | 9,439,997 | 3082 | LSE | |
11:15:49 | 726.2 | 139 | AT | 726.2 | 726.4 | Sell | 9,439,294 | 3081 | LSE | |
11:15:49 | 726.2 | 253 | AT | 726.2 | 726.4 | Sell | 9,439,155 | 3080 | LSE | |
11:15:49 | 726.2 | 2104 | AT | 726.2 | 726.4 | Sell | 9,438,902 | 3079 | LSE | |
11:15:31 | 726.4 | 618 | AT | 726.2 | 726.4 | Buy | 9,436,798 | 3078 | LSE | |
11:15:31 | 726.4 | 1246 | AT | 726.2 | 726.4 | Buy | 9,436,180 | 3077 | LSE | |
11:15:27 | 726.4 | 480 | AT | 726.4 | 726.8 | Sell | 9,434,934 | 3076 | LSE | |
11:15:27 | 726.4 | 132 | AT | 726.4 | 726.8 | Sell | 9,434,454 | 3075 | LSE | |
11:15:27 | 726.4 | 139 | AT | 726.4 | 726.8 | Sell | 9,434,322 | 3074 | LSE | |
11:15:27 | 726.6 | 68 | AT | 726.6 | 726.8 | Sell | 9,434,183 | 3073 | LSE | |
11:15:27 | 726.6 | 160 | AT | 726.6 | 726.8 | Sell | 9,434,115 | 3072 | LSE | |
11:15:25 | 726.8 | 193 | AT | 726.8 | 727.0 | Sell | 9,433,955 | 3071 | LSE | |
11:15:25 | 726.8 | 1044 | AT | 726.8 | 727.0 | Sell | 9,433,762 | 3070 | LSE | |
11:15:01 | 727.0 | 1 | AT | 726.8 | 727.0 | Buy | 9,432,718 | 3069 | LSE | |
11:15:01 | 727.0 | 441 | AT | 726.8 | 727.0 | Buy | 9,432,717 | 3068 | LSE | |
11:15:01 | 727.0 | 381 | AT | 726.8 | 727.0 | Buy | 9,432,276 | 3067 | LSE | |
11:14:46 | 726.8 | 29 | AT | 726.6 | 726.8 | Buy | 9,431,895 | 3066 | LSE | |
11:14:46 | 726.8 | 256 | AT | 726.6 | 726.8 | Buy | 9,431,866 | 3065 | LSE | |
11:14:18 | 726.8 | 52 | AT | 726.6 | 726.8 | Buy | 9,431,610 | 3064 | LSE | |
11:14:18 | 726.8 | 151 | AT | 726.6 | 726.8 | Buy | 9,431,558 | 3063 | LSE | |
11:14:18 | 726.8 | 11 | AT | 726.6 | 726.8 | Buy | 9,431,407 | 3062 | LSE | |
11:14:05 | 726.8 | 99 | AT | 726.6 | 726.8 | Buy | 9,431,396 | 3061 | LSE | |
11:14:05 | 726.8 | 630 | AT | 726.6 | 726.8 | Buy | 9,431,297 | 3060 | LSE | |
11:13:56 | 726.6 | 126 | AT | 726.6 | 726.8 | Sell | 9,430,667 | 3059 | LSE | |
11:13:56 | 726.6 | 213 | AT | 726.6 | 726.8 | Sell | 9,430,541 | 3058 | LSE | |
11:13:46 | 726.4 | 480 | AT | 726.0 | 726.4 | Buy | 9,430,328 | 3057 | LSE | |
11:13:46 | 726.4 | 670 | AT | 726.0 | 726.4 | Buy | 9,429,848 | 3056 | LSE | |
11:13:46 | 726.4 | 662 | AT | 726.0 | 726.4 | Buy | 9,429,178 | 3055 | LSE | |
11:13:46 | 726.4 | 776 | AT | 726.0 | 726.4 | Buy | 9,428,516 | 3054 | LSE | |
11:13:39 | 726.2 | 550 | AT | 726.2 | 726.4 | Sell | 9,427,740 | 3053 | LSE | |
11:13:02 | 726.6 | 208 | AT | 726.6 | 726.8 | Sell | 9,427,190 | 3052 | LSE | |
11:13:02 | 726.6 | 1980 | AT | 726.6 | 726.8 | Sell | 9,426,982 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions