Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

726.80

3.80

(0.53%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (08:06-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:51	727.6	171	AT	727.2	727.6	Buy		2,251,814	1701	LSE
08:06:51	727.6	192	AT	727.2	727.6	Buy		2,251,643	1700	LSE
08:06:51	727.6	408	AT	727.2	727.6	Buy		2,251,451	1699	LSE
08:06:48	727.46	182	O	727.2	727.6	Buy		2,251,043	1698	LSE
08:06:21	727.4	210	AT	727.0	727.4	Buy		2,250,861	1697	LSE
08:06:21	727.4	159	AT	727.0	727.4	Buy		2,250,651	1696	LSE
08:06:21	727.4	188	AT	727.0	727.4	Buy		2,250,492	1695	LSE
08:05:49	727.2	180	AT	726.6	727.2	Buy		2,250,304	1694	LSE
08:05:49	727.2	112	AT	726.6	727.2	Buy		2,250,124	1693	LSE
08:05:49	727.2	306	AT	726.6	727.2	Buy		2,250,012	1692	LSE
08:05:49	727.2	432	AT	726.6	727.2	Buy		2,249,706	1691	LSE
08:05:49	727.2	372	AT	726.6	727.2	Buy		2,249,274	1690	LSE
08:05:49	727.2	550	AT	726.6	727.2	Buy		2,248,902	1689	LSE
08:05:49	727.2	213	AT	726.6	727.2	Buy		2,248,352	1688	LSE
08:05:31	726.879	385	O	726.6	727.2	Sell		2,248,139	1687	LSE
08:04:07	727.26	687	O	727.0	727.4	Buy		2,247,754	1686	LSE
08:04:00	727.4	1	O	727.0	727.4	Buy		2,247,067	1685	LSE
08:03:12	728.0	205	AT	728.0	728.2	Sell		2,247,066	1684	LSE
08:03:12	728.0	311	AT	728.0	728.2	Sell		2,246,861	1683	LSE
08:03:12	728.2	161	AT	728.2	728.6	Sell		2,246,550	1682	LSE
08:03:12	728.2	689	AT	728.2	728.6	Sell		2,246,389	1681	LSE
08:03:12	728.2	671	AT	728.2	728.6	Sell		2,245,700	1680	LSE
08:02:54	728.4	4	O	728.2	728.4	Buy		2,245,029	1679	LSE
08:02:53	728.4	228	AT	728.2	728.4	Buy		2,245,025	1678	LSE
08:02:53	728.4	180	AT	728.2	728.4	Buy		2,244,797	1677	LSE
08:02:53	728.4	272	AT	728.2	728.4	Buy		2,244,617	1676	LSE
08:02:53	728.4	276	AT	728.2	728.4	Buy		2,244,345	1675	LSE
08:01:13	728.33	480	O	728.2	728.4	Buy		2,244,069	1674	LSE
08:00:59	728.2	180	AT	728.0	728.2	Buy		2,243,589	1673	LSE
08:00:59	728.2	700	AT	728.0	728.2	Buy		2,243,409	1672	LSE
07:59:53	728.0	323	AT	728.0	728.2	Sell		2,242,709	1671	LSE
07:59:31	728.2	910	AT	728.0	728.2	Buy		2,242,386	1670	LSE
07:59:31	728.0	180	AT	727.8	728.0	Buy		2,241,476	1669	LSE
07:59:31	728.0	629	AT	727.8	728.0	Buy		2,241,296	1668	LSE
07:58:54	727.8	424	O	727.8	728.0	Sell		2,240,667	1667	LSE
07:58:51	728.0	271	AT	727.6	728.0	Buy		2,240,243	1666	LSE
07:58:51	727.8	223	AT	727.6	727.8	Buy		2,239,972	1665	LSE
07:58:51	727.8	758	AT	727.6	727.8	Buy		2,239,749	1664	LSE
07:55:42	727.6	286	AT	727.2	727.6	Buy		2,238,991	1663	LSE
07:55:10	727.4	130	AT	727.2	727.4	Buy		2,238,705	1662	LSE
07:55:10	727.4	127	AT	727.2	727.4	Buy		2,238,575	1661	LSE
07:55:10	727.4	1326	AT	727.2	727.4	Buy		2,238,448	1660	LSE
07:55:06	727.4	287	AT	727.2	727.4	Buy		2,237,122	1659	LSE
07:55:06	727.4	449	AT	727.2	727.4	Buy		2,236,835	1658	LSE
07:55:06	727.2	130	AT	727.0	727.2	Buy		2,236,386	1657	LSE
07:55:06	727.0	1034	AT	726.8	727.0	Buy		2,236,256	1656	LSE
07:54:59	727.0	2753	O	726.8	727.4	Sell		2,235,222	1655	LSE
07:54:41	727.2	847	AT	727.2	727.4	Sell		2,232,469	1654	LSE
07:54:41	727.2	42	AT	727.2	727.4	Sell		2,231,622	1653	LSE
07:54:41	727.2	263	AT	727.2	727.4	Sell		2,231,580	1652	LSE
07:54:23	727.33	682	O	727.2	727.4	Buy		2,231,317	1651	LSE

Standard Chartered

Aareal Bank (PK)

JPM Japan Rese EnhEq ESG...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions