Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

726.80

3.80

(0.53%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (05:55-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:59	732.6	189	AT	732.2	732.6	Buy		471,114	1001	LSE
05:55:59	732.2	73	AT	732.2	732.6	Sell		470,925	1000	LSE
05:55:59	732.4	40	AT	732.4	732.8	Sell		470,852	999	LSE
05:55:59	732.4	159	AT	732.4	732.8	Sell		470,812	998	LSE
05:55:59	732.4	383	AT	732.4	732.8	Sell		470,653	997	LSE
05:55:15	732.6	2	AT	732.6	733.0	Sell		470,270	996	LSE
05:55:13	732.8	53	AT	732.6	732.8	Buy		470,268	995	LSE
05:55:13	732.8	128	AT	732.4	732.8	Buy		470,215	994	LSE
05:55:13	732.8	16	AT	732.4	732.8	Buy		470,087	993	LSE
05:55:13	732.8	872	AT	732.4	732.8	Buy		470,071	992	LSE
05:55:13	732.8	840	AT	732.4	732.8	Buy		469,199	991	LSE
05:55:13	732.8	390	AT	732.4	732.8	Buy		468,359	990	LSE
05:55:13	732.8	101	AT	732.4	732.8	Buy		467,969	989	LSE
05:55:13	732.6	53	AT	732.4	732.6	Buy		467,868	988	LSE
05:55:13	732.6	47	AT	732.4	732.6	Buy		467,815	987	LSE
05:55:13	732.6	54	AT	732.2	732.6	Buy		467,768	986	LSE
05:55:13	732.6	323	AT	732.2	732.6	Buy		467,714	985	LSE
05:55:08	732.599	1	O	732.2	732.6	Buy		467,391	984	LSE
05:54:55	732.4	100	AT	732.4	732.8	Sell		467,390	983	LSE
05:54:55	732.4	100	AT	732.4	732.8	Sell		467,290	982	LSE
05:54:16	732.6	55	AT	732.6	732.8	Sell		467,190	981	LSE
05:54:16	732.6	100	AT	732.6	732.8	Sell		467,135	980	LSE
05:54:08	732.8	430	AT	732.6	732.8	Buy		467,035	979	LSE
05:54:08	732.8	780	AT	732.6	732.8	Buy		466,605	978	LSE
05:54:08	732.8	270	AT	732.6	732.8	Buy		465,825	977	LSE
05:54:08	732.8	745	AT	732.6	732.8	Buy		465,555	976	LSE
05:51:43	732.8	72	AT	732.8	733.2	Sell		464,810	975	LSE
05:51:43	732.8	100	AT	732.8	733.2	Sell		464,738	974	LSE
05:51:43	732.8	100	AT	732.8	733.2	Sell		464,638	973	LSE
05:51:43	732.8	124	AT	732.8	733.2	Sell		464,538	972	LSE
05:51:43	732.8	195	AT	732.8	733.2	Sell		464,414	971	LSE
05:51:43	732.8	203	AT	732.8	733.2	Sell		464,219	970	LSE
05:51:27	732.8	424	O	732.8	733.2	Sell		464,016	969	LSE
05:49:29	733.2	470	AT	732.8	733.2	Buy		463,592	968	LSE
05:48:38	733.2	113	AT	733.2	733.6	Sell		463,122	967	LSE
05:48:38	733.2	100	AT	733.2	733.6	Sell		463,009	966	LSE
05:48:38	733.2	187	AT	733.2	733.6	Sell		462,909	965	LSE
05:48:38	733.4	227	AT	733.2	733.4	Buy		462,722	964	LSE
05:48:38	733.2	100	AT	733.2	733.6	Sell		462,495	963	LSE
05:48:16	733.4	164	AT	733.4	733.8	Sell		462,395	962	LSE
05:48:16	733.4	541	AT	733.4	733.8	Sell		462,231	961	LSE
05:48:16	733.4	125	AT	733.4	733.8	Sell		461,690	960	LSE
05:47:59	733.6	304	AT	733.4	733.6	Buy		461,565	959	LSE
05:47:59	733.6	282	AT	733.4	733.6	Buy		461,261	958	LSE
05:47:56	733.708	93	O	733.4	733.8	Buy		460,979	957	LSE
05:47:42	734.0	188	AT	733.6	734.0	Buy		460,886	956	LSE
05:47:42	733.8	310	AT	733.4	733.8	Buy		460,698	955	LSE
05:47:17	733.6	164	AT	733.6	734.0	Sell		460,388	954	LSE
05:47:17	733.6	96	AT	733.6	734.0	Sell		460,224	953	LSE
05:47:07	734.0	302	AT	734.0	734.2	Sell		460,128	952	LSE
05:46:06	734.26	20	O	734.0	734.4	Buy		459,826	951	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions