Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

821.20

-19.40

( -2.31% )

Updated: 10:56:08

Delayed by 15 minutes

Trade 1951 - 1901 (09:06-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:40	728.2	52	AT	728.2	728.6	Sell		8,871,606	1951	LSE
09:06:40	728.2	130	AT	728.2	728.6	Sell		8,871,554	1950	LSE
09:06:40	728.2	169	AT	728.2	728.6	Sell		8,871,424	1949	LSE
09:06:01	728.4	11	AT	728.2	728.4	Buy		8,871,255	1948	LSE
09:06:01	728.4	89	AT	728.2	728.4	Buy		8,871,244	1947	LSE
09:04:32	728.6	134	AT	728.6	729.0	Sell		8,871,155	1946	LSE
09:04:15	728.8	153	AT	728.8	729.2	Sell		8,871,021	1945	LSE
09:04:08	728.8	184	AT	728.6	728.8	Buy		8,870,868	1944	LSE
09:04:08	728.8	406	AT	728.8	729.0	Sell		8,870,684	1943	LSE
09:03:58	729.0	812	AT	729.0	729.2	Sell		8,870,278	1942	LSE
09:03:37	729.0	213	AT	729.0	729.2	Sell		8,869,466	1941	LSE
09:03:37	729.0	456	AT	729.0	729.2	Sell		8,869,253	1940	LSE
09:03:37	729.0	26	AT	729.0	729.2	Sell		8,868,797	1939	LSE
09:03:37	729.2	685	AT	729.0	729.2	Buy		8,868,771	1938	LSE
09:03:37	729.0	164	AT	729.0	729.6	Sell		8,868,086	1937	LSE
09:03:37	729.0	239	AT	729.0	729.6	Sell		8,867,922	1936	LSE
09:03:37	729.2	239	AT	729.2	729.6	Sell		8,867,683	1935	LSE
09:03:37	729.2	594	AT	728.8	729.2	Buy		8,867,444	1934	LSE
09:03:37	729.2	194	AT	728.8	729.2	Buy		8,866,850	1933	LSE
09:03:37	729.2	1616	AT	728.8	729.2	Buy		8,866,656	1932	LSE
09:03:35	728.8	1528	AT	728.8	729.0	Sell		8,865,040	1931	LSE
09:03:35	728.8	243	AT	728.8	729.2	Sell		8,863,512	1930	LSE
09:03:35	728.8	1385	AT	728.8	729.2	Sell		8,863,269	1929	LSE
09:03:35	728.8	219	AT	728.8	729.2	Sell		8,861,884	1928	LSE
09:03:35	728.8	158	AT	728.8	729.2	Sell		8,861,665	1927	LSE
09:03:29	729.06	1000	O	728.8	729.2	Buy		8,861,507	1926	LSE
09:01:08	728.8	189	AT	728.8	729.2	Sell		8,860,507	1925	LSE
09:01:08	728.8	1294	AT	728.4	728.8	Buy		8,860,318	1924	LSE
09:01:08	728.8	200	AT	728.4	728.8	Buy		8,859,024	1923	LSE
08:58:58	728.6	242	AT	728.4	728.6	Buy		8,858,824	1922	LSE
08:58:58	728.6	462	AT	728.4	728.6	Buy		8,858,582	1921	LSE
08:58:58	728.6	386	AT	728.4	728.6	Buy		8,858,120	1920	LSE
08:58:57	728.8	518	AT	728.4	728.8	Buy		8,857,734	1919	LSE
08:58:57	728.8	365	AT	728.4	728.8	Buy		8,857,216	1918	LSE
08:58:57	728.8	392	AT	728.4	728.8	Buy		8,856,851	1917	LSE
08:58:57	728.6	81	AT	728.2	728.6	Buy		8,856,459	1916	LSE
08:58:57	728.6	126	AT	728.2	728.6	Buy		8,856,378	1915	LSE
08:58:57	728.6	359	AT	728.2	728.6	Buy		8,856,252	1914	LSE
08:58:48	728.4	108	AT	728.0	728.4	Buy		8,855,893	1913	LSE
08:58:48	728.4	207	AT	728.0	728.4	Buy		8,855,785	1912	LSE
08:58:48	728.4	219	AT	728.0	728.4	Buy		8,855,578	1911	LSE
08:58:48	728.2	166	AT	728.2	728.6	Sell		8,855,359	1910	LSE
08:58:24	728.6	127	AT	728.2	728.6	Buy		8,855,193	1909	LSE
08:58:24	728.6	364	AT	728.2	728.6	Buy		8,855,066	1908	LSE
08:58:24	728.6	237	AT	728.2	728.6	Buy		8,854,702	1907	LSE
08:58:24	728.6	183	AT	728.2	728.6	Buy		8,854,465	1906	LSE
08:58:18	728.599	15000	O	728.0	728.6	Buy		8,854,282	1905	LSE
08:57:01	728.8	3	O	728.2	728.8	Buy		8,839,282	1904	LSE
08:56:17	728.8	384	AT	728.4	728.8	Buy		8,839,279	1903	LSE
08:56:17	728.8	45	AT	728.4	728.8	Buy		8,838,895	1902	LSE
08:56:17	728.6	381	AT	728.2	728.6	Buy		8,838,850	1901	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions