Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

726.80

3.80

(0.53%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (07:54-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:23	727.33	682	O	727.2	727.4	Buy		2,231,317	1651	LSE
07:53:30	727.4	359	AT	727.4	727.8	Sell		2,230,635	1650	LSE
07:53:06	727.6	353	AT	727.0	727.6	Buy		2,230,276	1649	LSE
07:53:06	727.6	138	AT	727.0	727.6	Buy		2,229,923	1648	LSE
07:53:06	727.6	503	AT	727.0	727.6	Buy		2,229,785	1647	LSE
07:53:06	727.6	139	AT	727.0	727.6	Buy		2,229,282	1646	LSE
07:53:06	727.6	307	AT	727.0	727.6	Buy		2,229,143	1645	LSE
07:53:06	727.6	403	AT	727.0	727.6	Buy		2,228,836	1644	LSE
07:53:06	727.6	218	AT	727.0	727.6	Buy		2,228,433	1643	LSE
07:53:06	727.6	119	AT	727.0	727.6	Buy		2,228,215	1642	LSE
07:53:06	727.4	1341	AT	727.4	727.8	Sell		2,228,096	1641	LSE
07:53:06	727.4	337	AT	727.4	727.8	Sell		2,226,755	1640	LSE
07:52:55	727.6	247	AT	727.2	727.6	Buy		2,226,418	1639	LSE
07:52:55	727.6	145	AT	727.2	727.6	Buy		2,226,171	1638	LSE
07:51:16	727.46	137	O	727.2	727.6	Buy		2,226,026	1637	LSE
07:50:40	727.2	45	AT	727.0	727.2	Buy		2,225,889	1636	LSE
07:50:40	727.2	43	AT	727.0	727.2	Buy		2,225,844	1635	LSE
07:50:21	727.2	731	AT	727.0	727.2	Buy		2,225,801	1634	LSE
07:50:03	727.2	215	AT	726.8	727.2	Buy		2,225,070	1633	LSE
07:50:03	727.2	2	AT	726.8	727.2	Buy		2,224,855	1632	LSE
07:50:03	727.2	1109	AT	726.8	727.2	Buy		2,224,853	1631	LSE
07:49:51	727.06	600	O	726.8	727.2	Buy		2,223,744	1630	LSE
07:48:52	727.0	424	O	726.8	727.2			2,223,144	1629	LSE
07:48:30	727.4	794	AT	727.4	727.6	Sell		2,222,720	1628	LSE
07:48:30	727.4	100	AT	727.4	727.6	Sell		2,221,926	1627	LSE
07:47:13	727.6	180	AT	727.2	727.6	Buy		2,221,826	1626	LSE
07:47:13	727.6	348	AT	727.2	727.6	Buy		2,221,646	1625	LSE
07:47:13	727.6	767	AT	727.2	727.6	Buy		2,221,298	1624	LSE
07:47:13	727.6	232	AT	727.2	727.6	Buy		2,220,531	1623	LSE
07:47:13	727.6	395	AT	727.2	727.6	Buy		2,220,299	1622	LSE
07:46:10	727.4	158	O	727.2	727.6			2,219,904	1621	LSE
07:46:10	727.6	123	AT	727.2	727.6	Buy		2,219,746	1620	LSE
07:46:10	727.6	180	AT	727.2	727.6	Buy		2,219,623	1619	LSE
07:46:10	727.6	178	AT	727.2	727.6	Buy		2,219,443	1618	LSE
07:46:10	727.6	435	AT	727.2	727.6	Buy		2,219,265	1617	LSE
07:46:10	727.4	358	AT	727.2	727.4	Buy		2,218,830	1616	LSE
07:46:10	727.4	571	AT	727.0	727.4	Buy		2,218,472	1615	LSE
07:46:10	727.4	348	AT	727.0	727.4	Buy		2,217,901	1614	LSE
07:46:10	727.4	303	AT	727.0	727.4	Buy		2,217,553	1613	LSE
07:46:08	727.2	190	AT	726.8	727.2	Buy		2,217,250	1612	LSE
07:46:08	727.2	121	AT	726.8	727.2	Buy		2,217,060	1611	LSE
07:46:08	727.2	33	AT	727.2	727.4	Sell		2,216,939	1610	LSE
07:46:08	727.2	1019	AT	727.2	727.4	Sell		2,216,906	1609	LSE
07:46:08	727.2	477	AT	727.2	727.4	Sell		2,215,887	1608	LSE
07:46:08	727.2	172	AT	727.2	727.4	Sell		2,215,410	1607	LSE
07:45:44	727.2	132	O	727.2	727.4	Sell		2,215,238	1606	LSE
07:45:44	727.2	132	O	727.2	727.4	Sell		2,215,106	1605	LSE
07:45:44	727.2	716	O	727.2	727.4	Sell		2,214,974	1604	LSE
07:45:44	727.2	716	O	727.2	727.4	Sell		2,214,258	1603	LSE
07:45:37	727.2	118	AT	727.2	727.6	Sell		2,213,542	1602	LSE
07:45:37	727.2	100	AT	727.2	727.6	Sell		2,213,424	1601	LSE

Standard Chartered

BNP Paribas Issuance

JPM Japan Rese EnhEq ESG...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions