Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

820.00

-20.60

( -2.45% )

Updated: 11:29:40

Delayed by 15 minutes

Trade 2751 - 2701 (10:51-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:00	725.2	164	AT	725.0	725.2	Buy		9,278,233	2751	LSE
10:50:50	725.2	356	AT	725.0	725.2	Buy		9,278,069	2750	LSE
10:50:50	725.2	200	AT	725.0	725.2	Buy		9,277,713	2749	LSE
10:50:38	725.2	200	AT	724.8	725.2	Buy		9,277,513	2748	LSE
10:50:38	725.2	160	AT	724.8	725.2	Buy		9,277,313	2747	LSE
10:50:32	725.2	200	AT	724.8	725.2	Buy		9,277,153	2746	LSE
10:50:32	725.2	160	AT	724.8	725.2	Buy		9,276,953	2745	LSE
10:50:29	725.2	473	AT	724.8	725.2	Buy		9,276,793	2744	LSE
10:50:29	725.2	174	AT	724.8	725.2	Buy		9,276,320	2743	LSE
10:50:29	725.2	26	AT	724.8	725.2	Buy		9,276,146	2742	LSE
10:50:29	725.2	574	AT	724.8	725.2	Buy		9,276,120	2741	LSE
10:50:29	725.2	160	AT	724.8	725.2	Buy		9,275,546	2740	LSE
10:50:29	725.2	840	AT	724.8	725.2	Buy		9,275,386	2739	LSE
10:50:28	725.0	203	AT	725.0	725.2	Sell		9,274,546	2738	LSE
10:50:28	725.0	397	AT	725.0	725.2	Sell		9,274,343	2737	LSE
10:50:28	725.0	363	AT	724.6	725.0	Buy		9,273,946	2736	LSE
10:50:28	725.0	40	AT	724.6	725.0	Buy		9,273,583	2735	LSE
10:50:28	725.0	160	AT	724.6	725.0	Buy		9,273,543	2734	LSE
10:50:17	725.0	160	AT	724.6	725.0	Buy		9,273,383	2733	LSE
10:50:15	725.0	1206	O	724.6	725.0	Buy		9,273,223	2732	LSE
10:50:15	725.0	1206	O	724.6	725.0	Buy		9,272,017	2731	LSE
10:50:15	724.8	364	AT	724.4	724.8	Buy		9,270,811	2730	LSE
10:50:15	724.8	113	AT	724.4	724.8	Buy		9,270,447	2729	LSE
10:50:15	724.8	92	AT	724.4	724.8	Buy		9,270,334	2728	LSE
10:50:15	724.8	200	AT	724.4	724.8	Buy		9,270,242	2727	LSE
10:49:59	725.0	640	AT	724.6	725.0	Buy		9,270,042	2726	LSE
10:49:59	725.0	160	AT	724.6	725.0	Buy		9,269,402	2725	LSE
10:49:59	724.8	200	AT	724.4	724.8	Buy		9,269,242	2724	LSE
10:49:59	724.8	361	AT	724.4	724.8	Buy		9,269,042	2723	LSE
10:49:47	724.53	282	O	724.4	724.8	Sell		9,268,681	2722	LSE
10:49:45	724.6	233	AT	724.6	724.8	Sell		9,268,399	2721	LSE
10:49:43	724.8	17	AT	724.4	724.8	Buy		9,268,166	2720	LSE
10:49:43	724.8	423	AT	724.4	724.8	Buy		9,268,149	2719	LSE
10:49:43	724.8	140	AT	724.4	724.8	Buy		9,267,726	2718	LSE
10:49:43	724.8	168	AT	724.4	724.8	Buy		9,267,586	2717	LSE
10:49:43	724.8	632	AT	724.4	724.8	Buy		9,267,418	2716	LSE
10:49:36	724.6	88	AT	724.4	724.6	Buy		9,266,786	2715	LSE
10:49:10	724.53	2680	O	724.4	724.6	Buy		9,266,698	2714	LSE
10:49:10	724.6	341	AT	724.4	724.6	Buy		9,264,018	2713	LSE
10:49:07	724.6	13	AT	724.2	724.6	Buy		9,263,677	2712	LSE
10:49:00	724.6	20	AT	724.4	724.6	Buy		9,263,664	2711	LSE
10:49:00	724.6	80	AT	724.4	724.6	Buy		9,263,644	2710	LSE
10:49:00	724.6	88	AT	724.4	724.6	Buy		9,263,564	2709	LSE
10:48:37	724.6	365	AT	724.2	724.6	Buy		9,263,476	2708	LSE
10:48:37	724.6	200	AT	724.2	724.6	Buy		9,263,111	2707	LSE
10:48:37	724.6	1189	AT	724.2	724.6	Buy		9,262,911	2706	LSE
10:48:24	724.4	293	AT	724.4	724.6	Sell		9,261,722	2705	LSE
10:48:14	724.2	92	AT	724.0	724.2	Buy		9,261,429	2704	LSE
10:48:14	724.2	92	AT	723.8	724.2	Buy		9,261,337	2703	LSE
10:48:14	724.2	100	AT	723.8	724.2	Buy		9,261,245	2702	LSE
10:47:52	724.6	155	AT	724.6	725.0	Sell		9,261,145	2701	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions