Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

726.80

3.80

(0.53%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (05:18-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:32	734.2	634	AT	734.0	734.2	Buy		429,777	851	LSE
05:18:08	734.0	275	AT	733.8	734.0	Buy		429,143	850	LSE
05:17:25	733.892	110	O	733.8	734.2	Sell		428,868	849	LSE
05:17:06	734.4	397	AT	734.4	735.0	Sell		428,758	848	LSE
05:17:06	734.4	381	AT	734.4	735.0	Sell		428,361	847	LSE
05:17:06	734.4	126	AT	734.4	735.0	Sell		427,980	846	LSE
05:17:06	734.4	185	AT	734.4	735.0	Sell		427,854	845	LSE
05:17:06	734.4	136	AT	734.4	735.0	Sell		427,669	844	LSE
05:17:06	734.6	159	AT	734.6	735.0	Sell		427,533	843	LSE
05:17:06	734.6	294	AT	734.6	735.0	Sell		427,374	842	LSE
05:17:06	734.8	83	AT	734.6	734.8	Buy		427,080	841	LSE
05:17:06	734.8	171	AT	734.6	734.8	Buy		426,997	840	LSE
05:17:06	734.8	610	AT	734.6	734.8	Buy		426,826	839	LSE
05:16:33	734.6	244	AT	734.2	734.6	Buy		426,216	838	LSE
05:16:33	734.6	830	AT	734.2	734.6	Buy		425,972	837	LSE
05:16:30	734.4	1143	AT	734.0	734.4	Buy		425,142	836	LSE
05:16:30	734.4	800	AT	734.0	734.4	Buy		423,999	835	LSE
05:16:19	734.2	156	AT	734.0	734.2	Buy		423,199	834	LSE
05:16:18	734.2	212	AT	734.0	734.2	Buy		423,043	833	LSE
05:16:18	734.2	93	AT	734.0	734.2	Buy		422,831	832	LSE
05:15:35	734.2	108	AT	733.8	734.2	Buy		422,738	831	LSE
05:15:31	734.2	2011	AT	734.0	734.2	Buy		422,630	830	LSE
05:15:08	734.0	76	AT	733.6	734.0	Buy		420,619	829	LSE
05:15:08	734.0	635	AT	733.6	734.0	Buy		420,543	828	LSE
05:15:08	734.0	263	AT	733.6	734.0	Buy		419,908	827	LSE
05:15:08	734.0	58	AT	733.6	734.0	Buy		419,645	826	LSE
05:15:08	734.0	165	AT	733.6	734.0	Buy		419,587	825	LSE
05:14:47	734.0	543	AT	733.6	734.0	Buy		419,422	824	LSE
05:14:35	733.8	2	AT	733.4	733.8	Buy		418,879	823	LSE
05:14:35	733.8	73	AT	733.4	733.8	Buy		418,877	822	LSE
05:14:35	733.8	4	AT	733.4	733.8	Buy		418,804	821	LSE
05:14:35	733.8	217	AT	733.4	733.8	Buy		418,800	820	LSE
05:14:24	733.6	300	AT	733.4	733.6	Buy		418,583	819	LSE
05:14:24	733.6	433	AT	733.4	733.6	Buy		418,283	818	LSE
05:14:11	733.492	70	O	733.4	733.8	Sell		417,850	817	LSE
05:13:23	733.6	942	AT	733.6	733.8	Sell		417,780	816	LSE
05:12:50	734.0	200	AT	733.6	734.0	Buy		416,838	815	LSE
05:12:37	734.2	689	AT	733.8	734.2	Buy		416,638	814	LSE
05:12:37	734.2	203	AT	734.2	734.8	Sell		415,949	813	LSE
05:12:37	734.2	138	AT	734.2	734.8	Sell		415,746	812	LSE
05:12:37	734.2	203	AT	734.2	734.8	Sell		415,608	811	LSE
05:12:37	734.2	380	AT	734.2	734.8	Sell		415,405	810	LSE
05:12:37	734.2	658	AT	734.2	734.8	Sell		415,025	809	LSE
05:12:23	734.41	200	O	734.2	734.8	Sell		414,367	808	LSE
05:11:52	734.07	99	O	734.4	734.8	Sell		414,167	807	LSE
05:11:50	734.6	261	AT	734.4	734.6	Buy		414,068	806	LSE
05:11:50	734.6	361	AT	734.6	734.8	Sell		413,807	805	LSE
05:11:50	734.4	200	AT	734.2	734.4	Buy		413,446	804	LSE
05:11:50	734.4	236	AT	734.2	734.4	Buy		413,246	803	LSE
05:11:49	734.2	362	AT	734.0	734.2	Buy		413,010	802	LSE
05:11:49	734.2	416	AT	734.0	734.2	Buy		412,648	801	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions